Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 05:19:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PAG) PRIMEAG AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for PAG    Limits Next Section


Company Details for (PAG) PRIMEAG AUSTRALIA LIMITED

Listing Code PAG
Listing Name PRIMEAG AUSTRALIA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name PRIMEAG AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PAG8


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for PAG .. Monday 21st October 2013

PAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.385 ### ###
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PAG    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PAG) PRIMEAG AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### 0.43 ### 79,675 ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.43 0.43 ### ### ###
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.43 0.43 0.43 0.43 71.9 71.9 ###
2013-Oct-15 Tue 0.43 0.43 0.425 0.43 15,046 ### 69.3 69.3 ###
2013-Oct-14 Mon ### ### 0.43 0.43 5,980 1,285 25.4 25.4 ###
2013-Oct-11 Fri 0.43 ### 0.425 ### 77.0 77.0 0.0
2013-Oct-10 Thu 0.43 ### 0.43 0.43 70.5 70.5 ###
2013-Oct-09 Wed 0.425 ### 0.425 0.43 ### ### ###
2013-Oct-08 Tue 0.42 0.43 0.42 0.43 ### ### ###
2013-Oct-07 Mon 0.43 ### 0.422 0.43 ### ### ###
2013-Oct-04 Fri 0.425 ### 0.425 ### 750,927 159,571 88.9 88.9 0.0
2013-Oct-03 Thu 0.425 0.425 0.425 0.425 42,686 18,141 69.1 69.1 ###
2013-Oct-02 Wed 0.425 0.425 0.425 0.425 ### ### ###
2013-Oct-01 Tue 0.425 0.425 0.42 0.425 134,741 56,928 ### ### ###
2013-Sep-30 Mon 0.42 0.425 0.42 0.42 80.1 80.1 ###
2013-Sep-27 Fri 0.42 0.425 ### 0.42 199,778 42,452 ### ### ###
2013-Sep-26 Thu ### 0.425 ### 0.425 85.6 85.6 ###
2013-Sep-25 Wed 0.425 0.425 0.42 0.42 111,440 47,083 ### ### ###
2013-Sep-24 Tue 0.42 0.425 0.42 0.425 ### ### ###
2013-Sep-23 Mon ### 0.425 ### 0.425 ### ### ###
2013-Sep-20 Fri 0.42 0.425 0.42 0.42 ### ### ###
2013-Sep-19 Thu 0.42 0.425 ### 0.42 ### ### ###
2013-Sep-18 Wed 0.425 0.425 0.42 0.42 22,229 ### 27.1 27.1 ###
2013-Sep-17 Tue 0.42 0.425 ### 0.42 72.6 72.6 ###
2013-Sep-16 Mon ### 0.42 ### ### 39,042 ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
2013-Sep-12 Thu ### 0.42 ### 0.42 80,878 16,984 ### ### ###
2013-Sep-11 Wed ### ### ### ### 27.3 27.3 0.0
2013-Sep-10 Tue 0.42 0.42 ### ### 2,007,725 421,622 22.0 22.0 0.0
2013-Sep-09 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Sep-06 Fri ### ### 0.4 0.4 80,088 ### 20.3 20.3 0.0
2013-Sep-05 Thu 0.4 ### 0.4 ### 83.4 83.4 0.0
2013-Sep-04 Wed 0.41 0.41 0.4 ### ### ### 0.0
2013-Sep-03 Tue 0.4 ### 0.4 ### 383,458 ### ### ### 0.0
2013-Sep-02 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2013-Aug-30 Fri 0.4 0.4 ### 0.4 44,128 8,825 ### ### 0.0
2013-Aug-29 Thu ### ### 0.4 0.4 ### ### 0.0
2013-Aug-28 Wed 0.4 ### ### ### 74,829 0 80.6 80.6 0.0
2013-Aug-27 Tue ### ### ### ### 44,988 0 ### ### 0.0
2013-Aug-26 Mon 0.4 ### 0.4 ### 137,558 ### 82.8 82.8 0.0
2013-Aug-23 Fri ### ### ### ### 61,378 0 ### ### 0.0
2013-Aug-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2013-Aug-21 Wed ### 0.4 ### ### 469,324 ### ### ### 0.0
2013-Aug-20 Tue 0.4 0.4 ### ### 23.7 23.7 0.0
2013-Aug-19 Mon ### 0.4 ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### 2,344 0 79.3 79.3 0.0
2013-Aug-14 Wed ### ### ### ### 1,143,021 0 ### ### 0.0
2013-Aug-13 Tue ### 0.4 ### ### 1,930,829 ### 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.4 ### ### 108,783 21,756 ### ### 0.0
2013-Aug-09 Fri ### 0.4 ### ### 79.3 79.3 0.0
2013-Aug-08 Thu ### 0.4 0.385 ### 16.3 16.3 0.0
2013-Aug-07 Wed ### 0.4 ### ### ### ### 0.0
2013-Aug-06 Tue ### 0.4 ### ### 17,857 3,571 29.5 29.5 0.0
2013-Aug-05 Mon ### ### ### ### 15.4 15.4 0.0
2013-Aug-02 Fri ### 0.425 ### ### 86.4 86.4 0.0
2013-Aug-01 Thu 0.84 0.855 0.84 0.845 ### ### ###
2013-Jul-31 Wed 0.85 0.85 0.84 0.84 189,478 ### ### ### ###
2013-Jul-30 Tue 0.842 0.85 0.84 0.847 75.1 75.1 ###
2013-Jul-29 Mon 0.84 0.84 0.84 0.84 75.3 75.3 ###
2013-Jul-26 Fri 0.84 0.84 ### 0.84 ### ### ###
2013-Jul-25 Thu 0.84 0.84 ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 9,349 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 24,421 0 ### ### 0.0
2013-Jul-19 Fri 0.84 0.84 ### 0.84 36,585 ### ### ### ###
2013-Jul-18 Thu ### 0.84 ### ### 8,585 ### 73.4 73.4 0.0
2013-Jul-17 Wed 0.84 0.84 ### 0.84 184,554 ### ### ### ###
2013-Jul-16 Tue 0.84 0.845 ### 0.84 76.6 76.6 ###
2013-Jul-15 Mon 0.84 0.845 ### 0.845 750,050 ### ### ### ###
2013-Jul-12 Fri 0.84 0.845 0.84 0.845 ### ### ###
2013-Jul-11 Thu 0.85 0.85 ### 0.84 198,955 84,555 16.4 16.4 ###
2013-Jul-10 Wed 0.845 0.845 0.84 0.845 75.2 75.2 ###
2013-Jul-09 Tue 0.84 0.845 0.84 0.845 73.3 73.3 ###
2013-Jul-08 Mon 0.84 0.84 0.84 0.84 71.9 71.9 ###
2013-Jul-05 Fri 0.845 0.845 0.84 0.84 108,853 ### 22.2 22.2 ###
2013-Jul-04 Thu 0.84 0.84 ### 0.84 200,080 ### 64.7 64.7 ###
2013-Jul-03 Wed 0.84 0.84 0.84 0.84 187,221 ### ### ### ###
2013-Jul-02 Tue 0.84 0.845 ### 0.845 ### ### ###
2013-Jul-01 Mon 0.84 0.845 0.825 0.845 79.6 79.6 ###
2013-Jun-28 Fri 0.82 ### 0.82 ### 29,326 12,023 80.4 80.4 0.0
2013-Jun-27 Thu ### 0.83 ### 0.825 ### ### 0.1
2013-Jun-26 Wed 0.81 0.825 0.81 0.825 80.9 80.9 0.1
2013-Jun-25 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2013-Jun-24 Mon 0.825 0.825 0.825 0.825 0 0.1
2013-Jun-21 Fri 0.82 0.825 0.82 0.825 6,827 ### 69.4 69.4 0.1
2013-Jun-20 Thu ### 0.83 ### 0.82 79,089 32,821 82.0 82.0 0.1
2013-Jun-19 Wed 0.82 0.825 ### ### 83,376 ### ### ### 0.0
2013-Jun-18 Tue ### ### 0.81 0.82 ### ### 0.1
2013-Jun-17 Mon 0.81 0.83 0.81 0.83 25,653 ### ### ### ###
2013-Jun-14 Fri 0.82 0.82 0.81 0.81 73,129 ### 18.1 18.1 0.1
2013-Jun-13 Thu 0.82 0.825 ### ### 34.6 34.6 0.0
2013-Jun-12 Wed 0.83 0.83 ### 0.81 64,025 26,570 ### ### 0.1
2013-Jun-11 Tue 0.85 0.85 0.83 0.83 58,852 ### ### ### ###
2013-Jun-07 Fri 0.83 ### 0.83 0.83 72.1 72.1 ###
2013-Jun-06 Thu 0.85 0.85 ### 0.84 33,827 14,376 24.5 24.5 ###
2013-Jun-05 Wed 0.87 0.87 0.85 0.855 186,352 ### ### ### ###
2013-Jun-04 Tue 0.875 0.88 0.85 0.87 146,551 ### ### ### 0.1
2013-Jun-03 Mon 0.85 0.88 0.845 0.88 56,528 48,755 ### ### 0.1
2013-May-31 Fri 0.84 0.86 0.84 0.86 152,252 ### 83.7 83.7 ###
2013-May-30 Thu 0.845 0.85 ### 0.85 247,375 ### 79.1 79.1 ###
2013-May-29 Wed 0.845 0.855 0.845 0.85 ### ### ###
2013-May-28 Tue 0.845 0.85 0.84 0.84 ### ### ###
2013-May-27 Mon 0.84 0.845 0.84 0.845 ### ### ###
2013-May-24 Fri 0.84 0.84 ### 0.84 ### ### ###
2013-May-23 Thu 0.85 0.855 0.84 0.84 999,144 846,774 37.5 37.5 ###
2013-May-22 Wed 0.855 0.855 0.85 0.85 389,677 ### ### ### ###
2013-May-21 Tue 0.85 0.86 0.85 0.855 80.4 80.4 ###
2013-May-20 Mon 0.85 0.86 0.85 0.86 512,980 ### 84.2 84.2 ###
2013-May-17 Fri 0.85 0.85 0.84 0.85 285,179 240,976 72.6 72.6 ###
2013-May-16 Thu 0.855 0.855 0.845 0.855 80.5 80.5 ###
2013-May-15 Wed 0.845 0.86 0.845 0.855 307,788 262,389 ### ### ###
2013-May-14 Tue 0.88 0.88 ### ### 6.1 6.1 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri 0.89 ### 0.885 ### 71.0 71.0 0.0
2013-May-09 Thu 0.885 ### 0.885 ### 76.4 76.4 0.0
2013-May-08 Wed 0.88 ### 0.88 ### 240,143 ### 78.1 78.1 0.0
2013-May-07 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2013-May-06 Mon 0.88 ### 0.87 0.89 81.2 81.2 ###
2013-May-03 Fri 0.89 ### 0.88 0.88 21,047 ### ### ### 0.1
2013-May-02 Thu ### ### 0.89 0.89 103,359 ### ### ### ###
2013-May-01 Wed ### ### ### ### 391,878 0 ### ### 0.0
2013-Apr-30 Tue 0.88 ### 0.88 ### 134,676 59,257 82.9 82.9 0.0
2013-Apr-29 Mon 0.88 0.89 0.88 0.885 244,229 216,142 76.3 76.3 ###
2013-Apr-26 Fri 0.875 0.875 0.86 0.87 18,871 16,370 ### ### 0.1
2013-Apr-24 Wed 0.855 0.875 0.855 0.875 83.4 83.4 0.1
2013-Apr-23 Tue 0.86 0.875 0.855 0.855 31.5 31.5 ###
2013-Apr-22 Mon 0.855 0.87 0.855 0.86 42,054 36,271 75.2 75.2 ###
2013-Apr-19 Fri ### 0.87 0.855 0.855 18.0 18.0 ###
2013-Apr-18 Thu 0.85 0.87 0.85 0.86 88.9 88.9 ###
2013-Apr-17 Wed 0.855 0.855 ### 0.84 338,882 144,872 21.4 21.4 ###
2013-Apr-16 Tue 1.23 1.23 1.21 1.22 578,058 ### ### ### 0.1
2013-Apr-15 Mon 1.23 ### 1.22 1.23 82.2 82.2 0.1
2013-Apr-12 Fri 1.225 ### 1.22 1.23 65,870 40,180 ### ### 0.1
2013-Apr-11 Thu 1.225 1.225 ### 1.225 13,152 8,055 70.1 70.1 0.1
2013-Apr-10 Wed ### ### 1.21 1.23 66,325 40,126 25.9 25.9 0.1
2013-Apr-09 Tue ### 1.23 1.21 1.22 117,573 ### ### ### 0.1
2013-Apr-08 Mon 1.2 ### 1.2 1.21 ### ### ###
2013-Apr-05 Fri 1.21 1.21 ### 1.2 ### ### 0.1
2013-Apr-04 Thu ### 1.22 1.2 1.22 ### ### 0.1
2013-Apr-03 Wed 1.2 ### 1.2 ### 87.9 87.9 0.0
2013-Apr-02 Tue 1.225 1.225 ### 1.2 272,783 167,079 ### ### 0.1
2013-Mar-28 Thu ### 1.225 1.2 1.225 78.3 78.3 0.1
2013-Mar-27 Wed 1.22 1.225 ### ### 107,240 65,684 ### ### 0.0
2013-Mar-26 Tue 1.22 1.225 1.22 1.22 ### ### 0.1
2013-Mar-25 Mon 1.225 1.23 1.225 1.225 71.8 71.8 0.1
2013-Mar-22 Fri ### ### 1.225 1.225 78,980 48,375 ### ### 0.1
2013-Mar-21 Thu 1.23 ### 1.23 ### ### ### 0.0
2013-Mar-20 Wed 1.23 ### 1.23 1.23 73.1 73.1 0.1
2013-Mar-19 Tue 1.22 1.23 1.22 1.225 50,544 ### ### ### 0.1
2013-Mar-18 Mon 1.22 1.23 1.22 1.22 ### ### 0.1
2013-Mar-15 Fri 1.225 ### 1.22 1.22 ### ### 0.1
2013-Mar-14 Thu 1.225 ### 1.225 1.225 347,146 212,626 ### ### 0.1
2013-Mar-13 Wed 1.23 1.24 1.225 1.225 34.5 34.5 0.1
2013-Mar-12 Tue 1.23 1.23 1.225 1.225 37.8 37.8 0.1
2013-Mar-11 Mon 1.23 1.23 1.22 1.225 197,380 ### 25.2 25.2 0.1
2013-Mar-08 Fri 1.23 1.24 1.23 1.24 220,447 272,252 73.3 73.3 0.1
2013-Mar-07 Thu 1.22 1.225 1.22 1.22 74.3 74.3 0.1
2013-Mar-06 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2013-Mar-05 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2013-Mar-04 Mon 1.22 1.225 1.22 1.22 ### ### 0.1
2013-Mar-01 Fri 1.2 ### 1.2 1.2 ### ### 0.1
2013-Feb-28 Thu 1.22 1.23 1.2 ### 331,375 402,620 21.2 21.2 0.0
2013-Feb-27 Wed ### 1.22 1.2 1.22 ### ### 0.1
2013-Feb-26 Tue 1.2 1.22 1.2 1.2 128,285 155,224 70.8 70.8 0.1
2013-Feb-25 Mon ### 1.22 1.2 ### ### ### 0.0
2013-Feb-22 Fri 1.2 ### ### 1.2 586,452 0 62.0 62.0 0.1
2013-Feb-21 Thu 1.2 ### ### 1.2 83.8 83.8 0.1
2013-Feb-20 Wed 1.2 ### 1.2 1.2 ### ### 0.1
2013-Feb-19 Tue ### 1.22 ### 1.2 ### ### 0.1
2013-Feb-18 Mon ### 1.2 ### ### 1,083,243 649,945 ### ### 0.0
2013-Feb-15 Fri 1.21 1.21 1.145 ### 18.0 18.0 0.0
2013-Feb-14 Thu 1.2 1.21 ### 1.21 76.0 76.0 ###
2013-Feb-13 Wed 1.22 1.22 1.2 1.22 749,228 ### ### ### 0.1
2013-Feb-12 Tue ### 1.23 ### 1.225 ### ### 0.1
2013-Feb-11 Mon ### 1.22 ### ### 284,128 ### 89.3 89.3 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 15,257 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 68,826 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 173,748 0 83.3 83.3 0.0
2013-Feb-04 Mon ### 1.2 1.175 ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### 1.185 182,356 0 ### ### 0.1
2013-Jan-30 Wed ### ### 1.175 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### 1.175 ### 1.175 72.7 72.7 ###
2013-Jan-25 Fri ### ### ### 1.175 ### ### ###
2013-Jan-24 Thu ### ### ### ### 93,728 0 69.1 69.1 0.0
2013-Jan-23 Wed 1.2 1.2 ### ### 25.8 25.8 0.0
2013-Jan-22 Tue 1.185 1.22 1.185 ### 566,824 ### 80.2 80.2 0.0
2013-Jan-21 Mon 1.185 1.185 ### 1.175 82,849 49,088 ### ### ###
2013-Jan-18 Fri ### 1.185 ### 1.185 1,109,476 ### ### ### 0.1
2013-Jan-17 Thu 1.175 ### ### 1.175 468,359 0 ### ### ###
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 190,858 0 ### ### 0.0
2013-Jan-14 Mon ### 1.185 ### 1.185 ### ### 0.1
2013-Jan-11 Fri ### ### 1.175 ### ### ### 0.0
2013-Jan-10 Thu ### ### 1.155 ### 22.0 22.0 0.0
2013-Jan-09 Wed ### ### ### ### 61,755 0 70.6 70.6 0.0
2013-Jan-08 Tue 1.155 ### 1.155 ### 91.2 91.2 0.0
2013-Jan-07 Mon 1.145 1.155 ### ### 211,383 122,073 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 82.7 82.7 0.0
2013-Jan-03 Thu ### ### ### ### 133,948 0 ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 117,858 0 67.2 67.2 0.0
2012-Dec-31 Mon ### 1.125 ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### 1.125 ### 92,025 ### 80.5 80.5 0.0
2012-Dec-21 Fri ### ### ### ### 245,243 0 80.0 80.0 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue 1.075 1.075 ### ### 432,771 ### ### ### 0.0
2012-Dec-17 Mon ### 1.075 ### 1.075 2,473,653 1,329,588 74.9 74.9 ###
2012-Dec-14 Fri ### ### ### ### 223,840 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 223,546 0 24.8 24.8 0.0
2012-Dec-12 Wed 1.085 1.085 ### ### 34,745 18,849 25.3 25.3 0.0
2012-Dec-11 Tue ### 1.075 ### ### 152,455 81,944 69.2 69.2 0.0
2012-Dec-10 Mon ### 1.085 ### 1.085 86.2 86.2 0.1
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 1.085 1.085 1.075 1.085 127,180 137,354 67.2 67.2 0.1
2012-Dec-04 Tue ### ### ### 1.085 ### ### 0.1
2012-Dec-03 Mon ### ### ### 1.085 ### ### 0.1
2012-Nov-30 Fri 1.085 ### 1.075 ### 69.0 69.0 0.0
2012-Nov-29 Thu ### ### ### 1.085 26.0 26.0 0.1
2012-Nov-28 Wed ### ### ### 1.085 79.0 79.0 0.1
2012-Nov-27 Tue ### ### ### ### 103,775 0 ### ### 0.0
2012-Nov-26 Mon ### ### 1.085 ### 118,942 64,526 74.2 74.2 0.0
2012-Nov-23 Fri 1.085 ### 1.085 1.085 117,221 ### 68.9 68.9 0.1
2012-Nov-22 Thu 1.085 ### 1.085 ### 211,929 114,971 ### ### 0.0
2012-Nov-21 Wed ### ### 1.085 ### ### ### 0.0
2012-Nov-20 Tue ### ### 1.075 1.085 123,351 ### 28.3 28.3 0.1
2012-Nov-19 Mon ### ### 1.085 ### 1,040,042 564,222 ### ### 0.0
2012-Nov-16 Fri ### ### 1.085 ### 25.7 25.7 0.0
2012-Nov-15 Thu ### ### ### ### 193,757 0 78.1 78.1 0.0
2012-Nov-14 Wed 1.075 ### ### ### 202,729 0 87.7 87.7 0.0
2012-Nov-13 Tue ### ### ### ### 1,193,748 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### 1.085 ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### 1.085 ### 199,221 108,077 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 159,724 0 ### ### 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 231,825 0 ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 544,581 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 13.3 13.3 0.0
2012-Nov-01 Thu ### ### ### ### 30,280 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 57,726 0 86.2 86.2 0.0
2012-Oct-30 Tue ### ### ### ### 1,524,151 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 125,021 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 23.7 23.7 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 131,478 0 26.3 26.3 0.0
2012-Oct-22 Mon ### ### ### ### 57,582 0 84.0 84.0 0.0
2012-Oct-19 Fri ### 1.175 ### ### ### ### 0.0
2012-Oct-18 Thu 1.27 1.275 1.255 ### 236,720 299,450 28.7 28.7 0.0
2012-Oct-17 Wed 1.28 ### 1.26 1.27 22.8 22.8 ###
2012-Oct-16 Tue 1.275 1.285 1.255 1.26 22.5 22.5 ###
2012-Oct-15 Mon 1.29 1.29 1.26 1.29 73.6 73.6 0.1
2012-Oct-12 Fri 1.29 ### 1.255 ### 171,279 107,477 ### ### 0.0
2012-Oct-11 Thu ### ### 1.29 1.29 ### ### 0.1
2012-Oct-10 Wed ### ### ### ### 54,481 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 60,650 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### 1.29 ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 26,540 0 77.6 77.6 0.0
2012-Oct-04 Thu ### ### 1.285 ### ### ### 0.0
2012-Oct-03 Wed ### ### 1.27 ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 90.9 90.9 0.0
2012-Oct-01 Mon 1.27 1.27 ### 1.27 ### ### ###
2012-Sep-28 Fri 1.28 1.28 ### 1.27 318,557 203,876 ### ### ###
2012-Sep-27 Thu ### ### 1.285 1.285 17.8 17.8 ###
2012-Sep-26 Wed ### ### 1.28 ### 22,750 ### ### ### 0.0
2012-Sep-25 Tue 1.29 ### 1.28 ### 40,373 ### ### ### 0.0
2012-Sep-24 Mon 1.28 ### 1.28 ### 58,285 ### ### ### 0.0
2012-Sep-21 Fri 1.275 1.28 1.26 1.27 26.0 26.0 ###
2012-Sep-20 Thu 1.25 1.275 1.25 ### 476,843 ### ### ### 0.0
2012-Sep-19 Wed ### 1.27 1.25 1.255 569,478 717,542 21.3 21.3 ###
2012-Sep-18 Tue ### ### 1.25 ### ### ### 0.0
2012-Sep-17 Mon 1.28 ### 1.28 1.29 ### ### 0.1
2012-Sep-14 Fri 1.25 ### 1.24 ### ### ### 0.0
2012-Sep-13 Thu 1.25 1.26 1.25 1.25 73.5 73.5 ###
2012-Sep-12 Wed 1.27 1.275 1.26 1.26 ### ### ###
2012-Sep-11 Tue 1.245 1.27 1.245 ### 133,770 ### ### ### 0.0
2012-Sep-10 Mon 1.25 1.26 1.23 1.23 146,822 ### ### ### 0.1
2012-Sep-07 Fri 1.225 1.24 1.22 1.23 4,119,646 ### ### ### 0.1
2012-Sep-06 Thu ### 1.23 ### ### 183,872 113,081 ### ### 0.0
2012-Sep-05 Wed 1.23 1.23 ### ### 29.3 29.3 0.0
2012-Sep-04 Tue 1.23 ### ### 1.22 29.8 29.8 0.1
2012-Sep-03 Mon 1.22 ### 1.21 ### ### ### 0.0
2012-Aug-31 Fri 1.2 1.23 ### 1.21 ### ### ###
2012-Aug-30 Thu ### 1.25 ### 1.2 320,749 ### ### ### 0.1
2012-Aug-29 Wed ### ### ### ### 89.9 89.9 0.0
2012-Aug-28 Tue ### ### ### ### 25,970 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 13,245 0 10.4 10.4 0.0
2012-Aug-23 Thu ### ### ### ### 16.2 16.2 0.0
2012-Aug-22 Wed ### ### ### ### 73,073 0 87.3 87.3 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 14,043 0 16.4 16.4 0.0
2012-Aug-16 Thu ### ### ### ### 3,145 0 ### ### 0.0
2012-Aug-15 Wed 1.085 1.085 ### ### 29,850 ### ### ### 0.0
2012-Aug-14 Tue 1.085 ### ### ### 77.5 77.5 0.0
2012-Aug-13 Mon ### ### ### 1.085 ### ### 0.1
2012-Aug-10 Fri ### ### ### ### 335,788 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 19.6 19.6 0.0
2012-Aug-08 Wed ### ### 1.085 1.085 25,370 ### ### ### 0.1
2012-Aug-07 Tue 1.085 1.085 ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 19,577 0 81.9 81.9 0.0
2012-Aug-03 Fri ### 1.085 ### ### 31,979 17,348 ### ### 0.0
2012-Aug-02 Thu ### 1.085 ### 1.085 454,685 ### ### ### 0.1
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### 1.055 838,950 0 ### ### 0.1
2012-Jul-27 Fri ### ### 1.055 1.055 22.5 22.5 0.1
2012-Jul-26 Thu ### 1.085 1.055 ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 16,456 0 ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 429,140 0 ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 89.9 89.9 0.0
2012-Jul-20 Fri ### ### ### ### 71,884 0 ### ### 0.0
2012-Jul-19 Thu ### ### 1.085 ### ### ### 0.0
2012-Jul-18 Wed ### ### ### ### 91,028 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### 33,444 0 83.5 83.5 0.0
2012-Jul-13 Fri ### 1.145 ### ### 87,352 ### 19.2 19.2 0.0
2012-Jul-12 Thu ### ### ### ### 33,645 0 ### ### 0.0
2012-Jul-11 Wed 1.145 1.145 ### ### 19,725 ### ### ### 0.0
2012-Jul-10 Tue ### 1.155 ### ### 87.2 87.2 0.0
2012-Jul-09 Mon ### ### ### ### 9,158 0 15.3 15.3 0.0
2012-Jul-06 Fri 1.155 1.155 ### 1.155 13,578 7,841 ### ### 0.1
2012-Jul-05 Thu ### ### ### 1.155 49,248 0 ### ### 0.1
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### 1.185 ### ### 14,180 ### ### ### 0.0
2012-Jul-02 Mon ### 1.185 ### ### 89,972 ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 61.9 61.9 0.0
2012-Jun-28 Thu ### 1.145 ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 439,474 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 125,155 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 3,953,346 0 91.5 91.5 0.0
2012-Jun-22 Fri ### ### ### 1.085 4,769,159 0 77.7 77.7 0.1
2012-Jun-21 Thu ### ### ### ### ### ### 0.0
2012-Jun-20 Wed ### 1.085 1.075 ### 1,086,240 ### 76.4 76.4 0.0
2012-Jun-19 Tue 1.075 ### ### ### ### ### 0.0
2012-Jun-18 Mon 1.085 ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 625,570 0 92.5 92.5 0.0
2012-Jun-14 Thu ### ### 1.055 ### 536,379 ### 83.2 83.2 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### 1.085 ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 575,089 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 32,155 0 73.1 73.1 0.0
2012-Jun-05 Tue ### ### ### ### 21.0 21.0 0.0
2012-Jun-04 Mon 1.075 1.075 ### ### 97,755 52,543 ### ### 0.0
2012-Jun-01 Fri ### ### 1.075 1.075 ### ### ###
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed ### ### ### ### 425,472 0 ### ### 0.0
2012-May-29 Tue 1.085 1.085 1.085 1.085 11,255 ### 60.7 60.7 0.1
2012-May-28 Mon 1.075 ### 1.075 ### 1,551,659 ### ### ### 0.0
2012-May-25 Fri ### ### ### 1.075 30.0 30.0 ###
2012-May-24 Thu ### 1.075 ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### 1.075 28,777 0 37.9 37.9 ###
2012-May-22 Tue ### 1.075 ### ### 9,329 ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 13,720 0 ### ### 0.0
2012-May-18 Fri ### ### ### 1.075 409,358 0 83.3 83.3 ###
2012-May-17 Thu ### ### ### 1.075 72.9 72.9 ###
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### 1.075 518,885 0 83.1 83.1 ###
2012-May-14 Mon ### 1.085 1.075 1.075 ### ### ###
2012-May-11 Fri 1.085 1.085 ### 1.085 70.9 70.9 0.1
2012-May-10 Thu ### ### 1.075 1.075 56,581 ### ### ### ###
2012-May-09 Wed 1.075 1.075 1.075 1.075 ### ### ###
2012-May-08 Tue ### ### 1.075 1.075 29,681 15,953 28.2 28.2 ###
2012-May-07 Mon ### ### 1.075 1.075 66,082 ### ### ### ###
2012-May-04 Fri 1.075 ### 1.075 ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 26.9 26.9 0.0
2012-May-02 Wed ### ### 1.075 1.075 15.9 15.9 ###
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### 1.085 77.2 77.2 0.1
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 29,721 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 7,389 0 ### ### 0.0
2012-Apr-20 Fri ### ### 1.055 1.055 17,529 9,246 ### ### 0.1
2012-Apr-19 Thu ### 1.075 1.055 1.055 ### ### 0.1
2012-Apr-18 Wed ### 1.075 ### ### ### ### 0.0
2012-Apr-17 Tue ### 1.075 ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### 1.055 140,420 0 77.4 77.4 0.1
2012-Apr-13 Fri ### 1.075 ### 1.075 583,048 313,388 ### ### ###
2012-Apr-12 Thu ### 1.075 1.055 1.055 ### ### 0.1
2012-Apr-11 Wed ### ### ### 1.055 33,857 0 ### ### 0.1
2012-Apr-10 Tue ### ### ### ### 345,022 0 ### ### 0.0
2012-Apr-05 Thu ### 1.075 1.045 1.075 273,448 289,854 ### ### ###
2012-Apr-04 Wed 1.055 ### ### ### 27,040 0 83.9 83.9 0.0
2012-Apr-03 Tue ### ### ### ### 608,950 0 72.1 72.1 0.0
2012-Apr-02 Mon ### 1.055 ### 1.055 431,040 227,373 77.4 77.4 0.1
2012-Mar-30 Fri ### 1.055 ### ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### 1.055 ### ### 14,583 ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 236,177 0 ### ### 0.0
2012-Mar-26 Mon 1.025 ### 1.025 ### ### ### 0.0
2012-Mar-23 Fri 1.025 1.025 1.025 1.025 68.2 68.2 ###
2012-Mar-22 Thu 1.025 1.025 1.025 1.025 37,072 ### 69.6 69.6 ###
2012-Mar-21 Wed ### ### ### 1.025 73.7 73.7 ###
2012-Mar-20 Tue 1.025 ### ### ### 162,627 0 30.2 30.2 0.0
2012-Mar-19 Mon 1.025 1.025 ### 1.025 ### ### ###
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 1.025 ### 1.025 ### 13,882 ### ### ### 0.0
2012-Mar-14 Wed 1.025 ### 1.025 1.025 67.8 67.8 ###
2012-Mar-13 Tue ### ### ### ### 211,578 0 24.4 24.4 0.0
2012-Mar-12 Mon ### ### 1.025 1.025 19,754 10,123 ### ### ###
2012-Mar-09 Fri ### 1.025 ### ### 76.0 76.0 0.0
2012-Mar-08 Thu ### ### ### ### 22.0 22.0 0.0
2012-Mar-07 Wed ### ### ### ### 24.0 24.0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 1.075 1.025 1.075 10,389 ### ### ### ###
2012-Mar-01 Thu 1.075 1.075 1.075 1.075 0 ###
2012-Feb-29 Wed ### 1.075 ### 1.075 86.7 86.7 ###
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### 1.045 ### ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 16.1 16.1 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 7,346 0 86.8 86.8 0.0
2012-Feb-21 Tue ### ### ### ### 45,728 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 49,777 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### 1.075 27.1 27.1 ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 86.4 86.4 0.0
2012-Feb-14 Tue ### ### ### ### 36,882 0 ### ### 0.0
2012-Feb-13 Mon ### ### ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 21,973 0 ### ### 0.0
2012-Feb-09 Thu 1.055 ### 1.055 ### 60,141 31,724 ### ### 0.0
2012-Feb-08 Wed ### 1.075 ### 1.055 ### ### 0.1
2012-Feb-07 Tue ### ### 1.025 ### 84,148 43,125 88.6 88.6 0.0
2012-Feb-06 Mon ### ### ### ### 3,276 0 83.4 83.4 0.0
2012-Feb-03 Fri ### ### ### ### 3,920 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 4,485 0 33.2 33.2 0.0
2012-Jan-31 Tue 1.055 1.055 1.055 1.055 71.8 71.8 0.1
2012-Jan-30 Mon ### 1.055 ### 1.055 2,185 1,152 78.3 78.3 0.1
2012-Jan-27 Fri ### ### ### ### 77.4 77.4 0.0
2012-Jan-25 Wed ### 1.055 ### ### 16,887 ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 417,242 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 4,253 0 ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 103,251 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 319,871 0 ### ### 0.0
2012-Jan-17 Tue 1.055 ### ### ### 21,821 0 79.8 79.8 0.0
2012-Jan-16 Mon ### 1.075 ### 1.075 3,274 1,759 ### ### ###
2012-Jan-13 Fri 1.055 1.055 1.055 1.055 ### ### 0.1
2012-Jan-12 Thu ### ### ### ### 235,948 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 12,551 0 ### ### 0.0
2012-Jan-10 Tue ### ### 1.055 ### 66.5 66.5 0.0
2012-Jan-09 Mon 1.055 ### 1.055 ### 80,186 ### 95.2 95.2 0.0
2012-Jan-06 Fri 1.055 1.055 1.055 1.055 0 0.1
2012-Jan-05 Thu ### ### 1.045 1.055 417,227 ### 77.3 77.3 0.1
2012-Jan-04 Wed ### ### ### ### 91.1 91.1 0.0
2012-Jan-03 Tue ### ### ### ### 471,050 0 22.2 22.2 0.0
2011-Dec-30 Fri 1.075 1.085 ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 11,322 0 ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 24,524 0 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 19.5 19.5 0.0
2011-Dec-20 Tue ### ### 1.085 1.085 37,945 20,585 32.3 32.3 0.1
2011-Dec-19 Mon ### 1.085 ### 1.085 128,447 69,682 90.4 90.4 0.1
2011-Dec-16 Fri ### ### ### ### 105,778 0 28.3 28.3 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 28,421 0 11.0 11.0 0.0
2011-Dec-13 Tue ### ### ### ### 15,224 0 ### ### 0.0
2011-Dec-12 Mon ### 1.145 ### ### 8.4 8.4 0.0
2011-Dec-09 Fri ### ### ### ### 14,479 0 ### ### 0.0
2011-Dec-08 Thu 1.145 1.145 ### ### 1,187 679 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### ### ### ### 70,374 0 88.0 88.0 0.0
2011-Dec-05 Mon 1.085 ### 1.085 ### 20,056 10,880 ### ### 0.0
2011-Dec-02 Fri ### ### 1.085 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### ### 39,752 0 ### ### 0.0
2011-Nov-30 Wed ### ### 1.085 1.085 19.5 19.5 0.1
2011-Nov-29 Tue ### ### 1.085 1.085 ### ### 0.1
2011-Nov-28 Mon 1.085 ### 1.085 1.085 40,083 21,745 65.9 65.9 0.1
2011-Nov-25 Fri ### ### ### ### 80.2 80.2 0.0
2011-Nov-24 Thu ### ### ### ### 36,357 0 76.5 76.5 0.0
2011-Nov-23 Wed ### ### ### ### 103,642 0 37.9 37.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 17.9 17.9 0.0
2011-Nov-17 Thu 1.125 ### ### ### 2,341,581 0 76.6 76.6 0.0
2011-Nov-16 Wed ### 1.155 1.125 1.125 ### ### ###
2011-Nov-15 Tue ### ### ### 1.125 62,252 0 ### ### ###
2011-Nov-14 Mon ### ### ### ### 2,446,451 0 76.6 76.6 0.0
2011-Nov-11 Fri ### 1.125 ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 849,148 0 18.4 18.4 0.0
2011-Nov-09 Wed ### ### ### ### 43,021 0 12.2 12.2 0.0
2011-Nov-08 Tue ### ### ### ### 86.8 86.8 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 48,084 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 175,374 0 84.8 84.8 0.0
2011-Nov-02 Wed ### ### ### ### 22,045 0 70.8 70.8 0.0
2011-Nov-01 Tue ### ### ### ### 27.9 27.9 0.0
2011-Oct-31 Mon ### ### ### ### 86,653 0 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 10,428 0 59.8 59.8 0.0
2011-Oct-26 Wed 1.085 ### 1.085 1.085 258,554 ### 65.0 65.0 0.1
2011-Oct-25 Tue ### ### ### ### 34.1 34.1 0.0
2011-Oct-24 Mon ### ### ### ### 66,070 0 ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 37,320 0 ### ### 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 77,846 0 77.7 77.7 0.0
2011-Oct-18 Tue ### ### 1.085 ### 137,420 74,550 84.3 84.3 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 76.0 76.0 0.0
2011-Oct-13 Thu ### ### ### ### 22,047 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 418,455 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 16.6 16.6 0.0
2011-Oct-07 Fri 1.125 1.125 ### ### 12.9 12.9 0.0
2011-Oct-06 Thu 1.125 ### ### ### 52,642 0 56.8 56.8 0.0
2011-Oct-05 Wed ### ### ### ### 87.5 87.5 0.0
2011-Oct-04 Tue 1.085 ### ### ### 51,042 0 74.1 74.1 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### 1.125 ### ### 26.4 26.4 0.0
2011-Sep-29 Thu 1.125 1.125 1.085 1.125 ### ### ###
2011-Sep-28 Wed ### ### 1.085 1.125 51,040 27,689 80.3 80.3 ###
2011-Sep-27 Tue 1.085 ### 1.085 ### 65.9 65.9 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 396,980 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### 1.125 415,880 0 ### ### ###
2011-Sep-20 Tue ### ### ### ### 10,450 0 85.5 85.5 0.0
2011-Sep-19 Mon ### ### ### ### 12,783 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### 16,247 0 75.3 75.3 0.0
2011-Sep-15 Thu ### ### ### ### 81.9 81.9 0.0
2011-Sep-14 Wed ### ### ### ### 29.9 29.9 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 258,275 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 71,046 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 406,979 0 ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 414,458 0 ### ### 0.0
2011-Sep-06 Tue 1.125 1.125 ### ### 118,641 ### ### ### 0.0
2011-Sep-05 Mon ### ### ### 1.125 ### ### ###
2011-Sep-02 Fri ### ### ### ### 423,871 0 77.9 77.9 0.0
2011-Sep-01 Thu ### ### ### 1.145 ### ### ###
2011-Aug-31 Wed ### ### ### ### 174,288 0 ### ### 0.0
2011-Aug-30 Tue ### 1.155 ### ### 113,623 ### 78.1 78.1 0.0
2011-Aug-29 Mon ### ### ### 1.155 112,285 0 71.5 71.5 0.1
2011-Aug-26 Fri ### ### ### ### 135,555 0 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### 73,355 0 27.8 27.8 0.0
2011-Aug-24 Wed ### 1.125 ### ### 81.2 81.2 0.0
2011-Aug-23 Tue ### ### ### ### 84,940 0 16.1 16.1 0.0
2011-Aug-22 Mon ### ### ### ### 53,051 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 120,027 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 20.6 20.6 0.0
2011-Aug-16 Tue 1.125 1.125 ### ### 394,726 ### ### ### 0.0
2011-Aug-15 Mon 1.125 ### ### ### 23.9 23.9 0.0
2011-Aug-12 Fri ### ### ### 1.125 10,804,825 0 ### ### ###
2011-Aug-11 Thu ### ### ### 1.085 24,845 0 62.8 62.8 0.1
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue ### ### 1.055 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### ### ### 0.0
2011-Aug-05 Fri ### ### ### ### 1,145,648 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 89.9 89.9 0.0
2011-Aug-03 Wed ### ### ### ### 2,339,957 0 79.5 79.5 0.0
2011-Aug-02 Tue ### ### ### ### 83.8 83.8 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 86.6 86.6 0.0
2011-Jul-28 Thu 1.155 1.155 1.125 ### 63,688 ### 25.8 25.8 0.0
2011-Jul-27 Wed ### ### ### ### 163,153 0 78.0 78.0 0.0
2011-Jul-26 Tue ### 1.2 ### ### ### ### 0.0
2011-Jul-25 Mon 1.2 ### ### ### 338,788 0 40.3 40.3 0.0
2011-Jul-22 Fri ### 1.2 ### 1.2 83.3 83.3 0.1
2011-Jul-21 Thu 1.155 ### 1.155 ### 2,048,947 ### 75.7 75.7 0.0
2011-Jul-20 Wed 1.28 1.28 1.28 1.28 0 ###
2011-Jul-19 Tue 1.27 1.28 1.26 1.28 77,584 ### ### ### ###
2011-Jul-18 Mon 1.275 1.275 1.25 1.27 ### ### ###
2011-Jul-15 Fri 1.27 ### 1.27 1.285 ### ### ###
2011-Jul-14 Thu 1.27 ### 1.26 1.27 63,457 39,977 75.4 75.4 ###
2011-Jul-13 Wed 1.27 1.285 1.255 1.27 201,183 ### ### ### ###
2011-Jul-12 Tue 1.27 1.28 1.27 1.27 52,222 66,583 84.8 84.8 ###
2011-Jul-11 Mon 1.27 ### 1.27 1.27 42,048 ### ### ### ###
2011-Jul-08 Fri 1.285 1.29 1.255 1.27 17.8 17.8 ###
2011-Jul-07 Thu 1.28 ### 1.28 1.285 34,856 ### ### ### ###
2011-Jul-06 Wed 1.28 ### 1.28 ### 15,954 ### 89.5 89.5 0.0
2011-Jul-05 Tue 1.28 ### 1.28 1.29 79.0 79.0 0.1
2011-Jul-04 Mon ### ### 1.28 1.285 37,388 23,928 22.4 22.4 ###
2011-Jul-01 Fri 1.28 1.29 1.28 1.29 24,988 ### 71.6 71.6 0.1
2011-Jun-30 Thu 1.27 1.29 1.27 1.28 ### ### ###
2011-Jun-29 Wed 1.27 1.28 1.27 1.27 ### ### ###
2011-Jun-28 Tue 1.26 1.29 1.26 1.275 112,372 143,274 81.0 81.0 ###
2011-Jun-27 Mon 1.27 ### 1.27 1.275 26,071 16,555 ### ### ###
2011-Jun-24 Fri ### ### 1.26 1.275 50,820 ### 11.1 11.1 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 05:19:37 thru 2024-06-05 05:19:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000