|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-08 03:57:24 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PAM) PAN ASIA METALS LIMITED home page...
|
TOC    Company Info for PAM    Fundamental |
Listing Code
| PAM
|
Listing Name
| PAN ASIA METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 7th May 2024 Latest price with VOLUME for PAM .. Friday 10th November 2023
PAM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PAM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.155 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.41 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
0.41 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for PAM    Options |
Score Company PAM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-11 |   2024-03-12 05:08 GMT, Price Closed at $0.16
| 4 |
Price range $0.098 -> $0.805, for Dates 2020-Oct-08 Thu -> 2024-Jan-29 Mon   |
|
News    Options owned by PAM    Warrants |
No OPTIONS for company (PAM) PAN ASIA METALS LIMITED.
|
Options    Warrants owned by PAM    Charting |
No Warrants for company (PAM) PAN ASIA METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PAM) PAN ASIA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PAM
|
Weekly    Format Enhanced Daily Prices for PAM    Basic |
End of day Prices (Enhanced format), last 120 Days for (PAM) PAN ASIA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 58,257
| 9,029
| ###
| 94.7
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,724
| -6.3
| 5.6
| -5.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.8
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 156,382
| ###
| ###
| 73.0
| -5.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.1
| -5.0 |
2024-Jan-18 Thu
| ###
| 0.1625
| 0.155
| 0.155
| ###
| 14,758
| -3.1
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 8,629
| -5.9
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 216,053
| ###
| -5.6
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -5.5 |
2024-Jan-10 Wed
| 0.155
| ###
| 0.155
| ###
| 151,177
| ###
| 6.5
| ###
| -5.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.9
| ### |
2024-Jan-08 Mon
| 0.175
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2024-Jan-05 Fri
| 0.2
| 0.21
| 0.175
| 0.175
| ###
| 93,344
| ###
| 0.8
| ### |
2024-Jan-04 Thu
| 0.22
| 0.26
| ###
| ###
| ###
| ###
| -2.3
| 15.1
| ### |
2024-Jan-03 Wed
| ###
| 0.22
| ###
| ###
| 690,073
| ###
| 24.2
| ###
| ### |
2024-Jan-02 Tue
| 0.125
| 0.175
| 0.125
| 0.155
| 761,053
| 114,157
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 12,853
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 25,627
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.125
| 0.125
| 60,246
| 7,681
| -3.8
| 10.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.125
| ###
| 130,458
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| 0.145
| ###
| ###
| 651,529
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 25,772
| 3,028
| 4.3
| 88.2
| -4.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 625
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,889
| -3.6
| ###
| -4.5 |
2023-Dec-05 Tue
| 0.145
| 0.145
| ###
| ###
| 493,229
| ###
| ###
| ###
| -4.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 271
| ###
| ###
| -5.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,626
| ###
| ###
| 64.9
| -5.0 |
2023-Nov-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,550
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| ###
| ###
| 95.7
| ### |
2023-Nov-22 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| 3,883
| ###
| 90.0
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 6,043
| ###
| ###
| ###
| -5.0 |
2023-Nov-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,247
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 56,570
| 8,485
| ###
| 73.1
| -5.0 |
2023-Nov-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 3,225
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 3,159
| 473
| ###
| 77.6
| -5.0 |
|
Enhanced    Basic Format Daily Prices for PAM    Bottom |
Basic Prices for PAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:57:24 thru 2024-05-08 15:57:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|