eg: Prices for BHP
Currently Mon 26-Jan-19 10:31:55 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PBP) PROBIOTEC LIMITED home page...
TOC Company Info for PBP Fundamental 
| Listing Code | PBP |
| Listing Name | PROBIOTEC LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Wed Jun 19 11:44:01 AEST 2024 |
| ISIN Name | PROBIOTEC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PBP7 |
Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for PBP .. Wednesday 5th June 2024
PBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 11:44:01 AEST 2024
Company Fundamental Data News More Historic Detail for Company PBP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.83 | ||||
| MARKET CAP | ### | ### | ||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ||||
| Earnings/Share (EPS) | ### | ### | ||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ||||
| Year Low | ### | ### | ||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ||||
| 52Week Low | ### | ### |
Fundamental News for PBP Options Score Company PBP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-06-19 | 2026-01-19 10:59 GMT, Price Closed at $2.98 | -5 |
| Price range $0.15 -> $3.03, for Dates 2006-Nov-14 Tue -> 2024-Jun-05 Wed |
||||
| 2 | < an > | 2024-06-18 | 2024-10-08 16:17 GMT, Delisted De-Listed (PBP) - PROBIOTEC LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-31 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-10-25 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-10-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-19 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-11-15 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an > | 2018-11-08 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 14 | < an > | 2018-11-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% SPE CIAL DRP SUSPENDED 100 %Percentage Franked |
||||
| 15 | < an > | 2018-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 16 | < an > | 2018-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 17 | < an | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by PBP Warrants No OPTIONS for company (PBP) PROBIOTEC LIMITED.
Options Warrants owned by PBP Charting No Warrants for company (PBP) PROBIOTEC LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PBP) PROBIOTEC LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PBP, compared with All Ords (ASX)
- Max chart for PBP (float)
- BigCharts for PBP (BigCharts)
- Google stats for PBP (Google)
- Max chart for PBP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PBP (Yahoo)
- Financial Highlights for PBP (Reuters)
- Company Announcements, Last 6 months for PBP (ASX)
- Upcoming Company Events for PBP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PBP
Weekly Format Enhanced Daily Prices for PBP Basic
last 120 Days for (PBP) PROBIOTEC LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.12024-Jun-19 Wed ### ### ### ### 0 29.8 2024-Jun-18 Tue ### ### ### ### 0 29.8 2024-Jun-17 Mon ### ### ### ### 0 29.8 2024-Jun-14 Fri ### ### ### ### 0 29.8 2024-Jun-13 Thu ### ### ### ### 0 29.8 2024-Jun-12 Wed ### ### ### ### 0 29.8 2024-Jun-11 Tue ### ### ### ### 0 29.8 2024-Jun-07 Fri ### ### ### ### 0 29.8 2024-Jun-06 Thu ### ### ### ### 0 29.8 2024-Jun-05 Wed ### ### ### ### ### ### ### 35.1 29.8 2024-Jun-04 Tue ### ### ### ### 220,945 659,520 ### 78.9 ### 2024-Jun-03 Mon ### ### ### ### 103,827 314,076 ### 35.1 30.2 2024-May-31 Fri ### ### 3.025 ### ### 189,721 ### ### ### 2024-May-30 Thu ### ### ### ### ### 927,371 ### 73.8 ### 2024-May-29 Wed 3 ### 3 ### ### ### ### 75.1 ### 2024-May-28 Tue ### 3 ### ### 637,570 1,896,770 ### 80.3 29.8 2024-May-27 Mon ### ### ### ### ### ### ### 67.8 ### 2024-May-24 Fri ### ### ### ### ### ### ### 30.5 29.4 2024-May-23 Thu ### ### ### ### 201,442 593,246 1.4 79.3 ### 2024-May-22 Wed ### ### ### ### 75,554 ### ### ### 29.2 2024-May-21 Tue ### ### 2.88 2.88 ### ### ### 27.3 28.8 2024-May-20 Mon ### ### ### ### ### ### -0.3 33.5 ### 2024-May-17 Fri ### ### ### ### ### ### ### 67.9 29.2 2024-May-16 Thu ### ### ### ### 29,273 85,477 ### 71.3 29.2 2024-May-15 Wed ### ### 2.88 ### ### ### -2.0 ### 29.0 2024-May-14 Tue ### ### ### ### ### 351,889 ### ### ### 2024-May-13 Mon ### ### ### ### ### 597,078 ### ### ### 2024-May-10 Fri ### ### 2.87 ### ### ### ### ### 29.0 2024-May-09 Thu 2.86 2.87 2.85 2.87 25,977 ### 0.4 75.7 28.7 2024-May-08 Wed 2.88 2.88 2.86 2.86 ### ### ### 30.0 ### 2024-May-07 Tue 2.84 2.84 2.84 2.84 420 ### ### ### 28.4 2024-May-06 Mon 2.825 2.85 2.825 2.83 ### ### 0.2 ### ### 2024-May-03 Fri 2.82 2.86 2.78 2.83 125,422 ### 0.4 70.0 ### 2024-May-02 Thu 2.86 2.86 2.83 2.83 42,425 ### -1.0 27.3 ### 2024-May-01 Wed 2.85 2.88 2.85 2.86 32,289 ### 0.4 75.0 ### 2024-Apr-30 Tue 2.85 2.87 2.85 2.87 ### 16,759 ### ### 28.7 2024-Apr-29 Mon 2.86 2.86 2.84 2.85 9,674 27,570 -0.4 30.5 28.5 2024-Apr-26 Fri 2.85 2.86 2.82 2.83 ### ### ### ### ### 2024-Apr-24 Wed 2.84 2.84 2.83 2.84 59,827 ### ### 70.8 28.4 2024-Apr-23 Tue 2.84 2.85 2.83 2.84 55,744 ### ### ### 28.4 2024-Apr-22 Mon 2.85 2.89 2.82 2.86 ### ### 0.4 ### ### 2024-Apr-19 Fri 2.86 2.87 2.79 2.84 ### 238,028 ### ### 28.4 2024-Apr-18 Thu 2.86 2.86 2.84 2.85 27,182 ### -0.4 30.2 28.5 2024-Apr-17 Wed 2.85 2.88 2.84 2.84 40,644 116,241 -0.4 31.8 28.4 2024-Apr-16 Tue 2.86 2.88 2.85 2.85 105,649 302,684 -0.4 ### 28.5 2024-Apr-15 Mon 2.87 2.87 2.86 2.86 ### ### -0.3 ### ### 2024-Apr-12 Fri 2.88 2.88 2.87 2.87 ### 272,440 -0.3 29.5 28.7 2024-Apr-11 Thu ### ### 2.87 2.875 ### 196,523 ### ### 28.8 2024-Apr-10 Wed 2.88 ### 2.88 2.89 ### ### 0.3 ### ### 2024-Apr-09 Tue 2.87 ### 2.87 ### 129,341 373,148 1.0 ### 29.0 2024-Apr-08 Mon 2.89 ### 2.87 ### ### ### 0.3 ### 29.0 2024-Apr-05 Fri 2.89 ### 2.88 2.89 ### ### ### ### ### 2024-Apr-04 Thu ### ### 2.87 2.88 ### 474,475 ### 24.3 28.8 2024-Apr-03 Wed 2.89 ### 2.88 ### 95,489 ### 0.3 77.7 29.0 2024-Apr-02 Tue 2.89 2.89 2.85 2.89 120,050 344,543 ### ### ### 2024-Mar-28 Thu ### ### 2.89 ### 422,479 1,225,189 ### 57.5 29.0 2024-Mar-27 Wed 2.82 ### 2.82 2.86 ### ### ### 78.3 ### 2024-Mar-26 Tue 2.8 2.8 2.78 2.79 ### ### -0.4 ### ### 2024-Mar-25 Mon 2.78 2.82 2.78 2.78 ### 29,587 ### 68.9 27.8 2024-Mar-22 Fri 2.77 2.78 2.77 2.78 ### ### ### 72.8 27.8 2024-Mar-21 Thu 2.8 2.8 2.77 2.78 ### 245,085 ### ### 27.8 2024-Mar-20 Wed 2.82 2.82 2.79 2.79 ### ### ### 27.8 ### 2024-Mar-19 Tue 2.78 2.82 2.78 2.79 29,651 83,022 ### 70.3 ### 2024-Mar-18 Mon 2.82 2.82 2.78 2.78 65,384 183,075 ### ### 27.8 2024-Mar-15 Fri 2.79 2.82 2.74 2.78 67,179 186,757 -0.4 32.7 27.8 2024-Mar-14 Thu 2.75 2.75 2.73 2.73 14,375 39,387 -0.7 30.3 ### 2024-Mar-13 Wed 2.77 2.79 2.75 2.75 ### ### -0.7 ### 27.5 2024-Mar-12 Tue 2.74 2.75 2.71 2.75 78,349 ### ### ### 27.5 2024-Mar-11 Mon 2.75 2.78 2.74 2.74 29,643 ### ### ### 27.4 2024-Mar-08 Fri 2.72 2.78 2.72 2.74 ### ### ### 72.8 27.4 2024-Mar-07 Thu 2.75 2.75 2.72 2.74 ### 303,943 ### ### 27.4 2024-Mar-06 Wed 2.75 2.75 2.72 2.74 ### ### ### ### 27.4 2024-Mar-05 Tue 2.76 2.76 2.71 2.75 ### ### ### ### 27.5 2024-Mar-04 Mon 2.76 2.77 2.75 2.75 10,624 29,322 ### ### 27.5 2024-Mar-01 Fri 2.75 2.81 2.75 2.79 229,521 ### 1.5 ### ### 2024-Feb-29 Thu 2.78 2.78 2.74 2.75 99,786 ### -1.1 22.5 27.5 2024-Feb-28 Wed 2.74 2.8 2.74 2.79 193,346 ### 1.8 79.0 ### 2024-Feb-27 Tue 2.78 2.8 2.77 2.8 75,279 209,652 ### 77.4 28.0 2024-Feb-26 Mon 2.79 2.8 2.78 2.8 ### ### 0.4 74.1 28.0 2024-Feb-23 Fri 2.8 2.8 2.79 2.79 ### ### -0.4 37.6 ### 2024-Feb-22 Thu 2.77 2.82 2.77 2.82 ### 386,257 ### 81.4 28.2 2024-Feb-21 Wed 2.85 2.88 2.78 2.82 98,941 ### -1.1 30.4 28.2 2024-Feb-20 Tue 2.77 2.87 2.76 2.87 ### ### ### 89.6 28.7 2024-Feb-19 Mon 2.78 2.84 2.78 2.79 ### 262,552 ### ### ### 2024-Feb-16 Fri 2.86 2.86 2.76 2.77 46,187 129,785 -3.1 11.9 27.7 2024-Feb-15 Thu 2.78 2.8 2.74 2.76 223,256 ### ### ### ### 2024-Feb-14 Wed 2.8 2.8 2.78 2.78 67,746 ### ### ### 27.8 2024-Feb-13 Tue 2.8 2.81 2.79 2.8 142,789 ### ### ### 28.0 2024-Feb-12 Mon 2.8 2.81 2.77 2.78 ### ### ### 33.2 27.8 2024-Feb-09 Fri 2.8 2.81 2.77 2.8 293,848 ### ### ### 28.0 2024-Feb-08 Thu 2.83 2.84 2.79 2.8 192,029 ### ### ### 28.0 2024-Feb-07 Wed 2.82 2.84 2.8 2.84 ### 397,721 ### 71.5 28.4 2024-Feb-06 Tue 2.83 2.85 2.81 2.82 200,722 568,043 -0.4 33.1 28.2 2024-Feb-05 Mon 2.83 2.87 2.82 2.83 ### 195,277 ### ### ### 2024-Feb-02 Fri 2.83 2.83 2.82 2.83 43,485 122,845 ### 61.9 ### 2024-Feb-01 Thu 2.85 2.86 2.83 2.83 1,168,385 3,324,055 ### ### ### 2024-Jan-31 Wed 2.83 2.85 2.83 2.84 ### ### 0.4 ### 28.4 2024-Jan-30 Tue 2.88 2.88 2.83 2.87 21,981 62,755 -0.3 ### 28.7 2024-Jan-29 Mon 2.82 ### 2.81 ### ### ### ### ### 29.0 2024-Jan-25 Thu 2.84 2.85 2.83 2.83 29,721 ### -0.4 29.6 ### 2024-Jan-24 Wed 2.84 2.87 2.82 2.83 ### ### -0.4 ### ### 2024-Jan-23 Tue 2.88 2.88 2.84 2.84 646,572 ### -1.4 28.5 28.4 2024-Jan-22 Mon 2.82 2.855 2.82 2.84 45,579 ### ### 80.5 28.4 2024-Jan-19 Fri 2.85 2.85 2.82 2.82 ### 1,227,923 -1.1 ### 28.2 2024-Jan-18 Thu 2.85 2.86 2.83 2.84 ### 901,182 -0.4 ### 28.4 2024-Jan-17 Wed 2.86 2.86 2.83 2.85 ### 482,048 -0.4 ### 28.5 2024-Jan-16 Tue 2.88 ### 2.87 2.87 383,174 1,105,456 -0.3 ### 28.7 2024-Jan-15 Mon 2.89 ### 2.88 ### ### ### 0.3 ### 29.0 2024-Jan-12 Fri 2.87 ### 2.87 ### 173,957 ### 1.0 ### 29.0 2024-Jan-11 Thu 2.87 2.87 2.86 2.87 ### 865,525 ### 70.3 28.7 2024-Jan-10 Wed 2.89 2.89 2.87 2.87 ### ### ### ### 28.7 2024-Jan-09 Tue ### ### 2.88 2.88 ### 945,546 ### ### 28.8 2024-Jan-08 Mon ### ### 2.89 2.89 ### 699,474 -0.3 44.1 ### 2024-Jan-05 Fri 2.89 ### 2.89 2.89 ### ### ### 70.5 ### 2024-Jan-04 Thu ### ### 2.88 2.89 ### ### -0.3 31.0 ### 2024-Jan-03 Wed 2.89 ### 2.88 2.88 352,571 ### -0.3 40.9 28.8 2024-Jan-02 Tue ### ### 2.89 ### 258,275 ### ### ### 29.0 2023-Dec-29 Fri ### ### ### ### 175,820 510,757 ### ### 29.0 2023-Dec-28 Thu ### ### ### ### ### ### 0.3 67.4 ### 2023-Dec-27 Wed ### ### ### ### 488,029 ### 0.3 ### ### Enhanced Basic Format Daily Prices for PBP Bottom Basic Prices for PBP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 22:31:55 thru 2026-01-19 22:31:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000