Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-19 05:59:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PCO) PRACOM LIMITED home page...

     Prev Section TOC    Company Info for PCO    Fundamental Next Section
Listing Code PCO
Listing Name PRACOM LIMITED
GICS Sector Telecommunication Services
ISIN Name PRACOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PCO8


Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for PCO .. Wednesday 16th March 2005

PCO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PCO
DATE ### 2020-09-29 ### ### 2005-02-25 ###
SHARE PRICE ### ### ###
MARKET CAP 1983749.781 1983749.781 1983749.781
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0088 -0.0088 ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 284.6153846
52 WK LO LAST% 53.84615385 53.84615385 53.84615385
ALLORDS DIVYIELD 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.85 16.57
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.585 5.51 5.24
AUD 0.7822 0.7852 ###
ISSUED SHARES ### ### ###
DMI 24 24 ###
RS I5 42.175 42.175 31.1428
STOCH ### ### 25
ADX 41 41 ###
MOV 10 0.0128 0.0128 0.0144
MOV 40 ### ### 0.0148
STD 10 0.0023
HIGHEST ###
LOWEST 0.024
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P ### ###
LOWEST P ### ###
STDEV ### ###
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PCO    Options Next Section

Score Company PCO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2026-01-16 22:25 GMT, Price
Closed at $0.016 		5
Price range $0.006 -> $2.78, for Dates 1998-Dec-15 Tue -> 2005-Mar-16 Wed
 

     Prev Section News    Options owned by PCO    Warrants Next Section
No OPTIONS for company (PCO) PRACOM LIMITED.
     Prev Section Options    Warrants owned by PCO    Charting Next Section
No Warrants for company (PCO) PRACOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PCO) PRACOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.78 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PCO

     Prev Section Weekly    Format Enhanced Daily Prices for PCO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PCO) PRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0088
2005-Sep-16 Fri ### ### ### ### 0 -1.8
2005-Sep-15 Thu ### ### ### ### 0 -1.8
2005-Sep-14 Wed ### ### ### ### 0 -1.8
2005-Sep-13 Tue ### ### ### ### 0 -1.8
2005-Sep-12 Mon ### ### ### ### 0 -1.8
2005-Jun-10 Fri ### ### ### ### 0 -1.8
2005-Jun-09 Thu ### ### ### ### 0 -1.8
2005-Jun-08 Wed ### ### ### ### 0 -1.8
2005-Jun-07 Tue ### ### ### ### 0 -1.8
2005-Jun-06 Mon ### ### ### ### 0 -1.8
2005-Jun-03 Fri ### ### ### ### 0 -1.8
2005-Jun-02 Thu ### ### ### ### 0 -1.8
2005-Jun-01 Wed ### ### ### ### 0 -1.8
2005-May-31 Tue ### ### ### ### 0 -1.8
2005-May-30 Mon ### ### ### ### 0 -1.8
2005-May-27 Fri ### ### ### ### 0 -1.8
2005-May-26 Thu ### ### ### ### 0 -1.8
2005-May-25 Wed ### ### ### ### 0 -1.8
2005-May-24 Tue ### ### ### ### 0 -1.8
2005-May-23 Mon ### ### ### ### 0 -1.8
2005-May-20 Fri ### ### ### ### 0 -1.8
2005-May-19 Thu ### ### ### ### 0 -1.8
2005-May-18 Wed ### ### ### ### 0 -1.8
2005-May-17 Tue ### ### ### ### 0 -1.8
2005-May-16 Mon ### ### ### ### 0 -1.8
2005-May-13 Fri ### ### ### ### 0 -1.8
2005-May-12 Thu ### ### ### ### 0 -1.8
2005-May-11 Wed ### ### ### ### 0 -1.8
2005-May-10 Tue ### ### ### ### 0 -1.8
2005-May-09 Mon ### ### ### ### 0 -1.8
2005-May-06 Fri ### ### ### ### 0 -1.8
2005-May-05 Thu ### ### ### ### 0 -1.8
2005-May-04 Wed ### ### ### ### 0 -1.8
2005-May-03 Tue ### ### ### ### 0 -1.8
2005-May-02 Mon ### ### ### ### 0 -1.8
2005-Apr-29 Fri ### ### ### ### 0 -1.8
2005-Apr-28 Thu ### ### ### ### 0 -1.8
2005-Apr-27 Wed ### ### ### ### 0 -1.8
2005-Apr-26 Tue ### ### ### ### 0 -1.8
2005-Apr-22 Fri ### ### ### ### 0 -1.8
2005-Apr-21 Thu ### ### ### ### 0 -1.8
2005-Apr-20 Wed ### ### ### ### 0 -1.8
2005-Apr-19 Tue ### ### ### ### 0 -1.8
2005-Apr-18 Mon ### ### ### ### 0 -1.8
2005-Apr-15 Fri ### ### ### ### 0 -1.8
2005-Apr-14 Thu ### ### ### ### 0 -1.8
2005-Apr-13 Wed ### ### ### ### 0 -1.8
2005-Apr-12 Tue ### ### ### ### 0 -1.8
2005-Apr-11 Mon ### ### ### ### 0 -1.8
2005-Apr-08 Fri ### ### ### ### 0 -1.8
2005-Apr-07 Thu ### ### ### ### 0 -1.8
2005-Apr-06 Wed ### ### ### ### 0 -1.8
2005-Apr-05 Tue ### ### ### ### 0 -1.8
2005-Apr-04 Mon ### ### ### ### 0 -1.8
2005-Apr-01 Fri ### ### ### ### 0 -1.8
2005-Mar-31 Thu ### ### ### ### 0 -1.8
2005-Mar-30 Wed ### ### ### ### 0 -1.8
2005-Mar-29 Tue ### ### ### ### 0 -1.8
2005-Mar-24 Thu ### ### ### ### 0 -1.8
2005-Mar-23 Wed ### ### ### ### 0 -1.8
2005-Mar-22 Tue ### ### ### ### 0 -1.8
2005-Mar-21 Mon ### ### ### ### 0 -1.8
2005-Mar-18 Fri ### ### ### ### 0 -1.8
2005-Mar-17 Thu ### ### ### ### 0 -1.8
2005-Mar-16 Wed ### ### ### ### ### 1,824 ### 70.2 -1.8
2005-Mar-15 Tue ### ### ### ### 1,082,442 ### 23.1 ### -1.8
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### ### 480 ### 66.9 ###
2005-Mar-10 Thu ### ### ### ### ### ### ### ### -1.5
2005-Mar-09 Wed ### ### ### ### ### 6 ### ### -1.5
2005-Mar-08 Tue ### ### ### ### 300,770 3,759 ### ### -1.5
2005-Mar-07 Mon ### ### ### ### ### ### ### 1.9 ###
2005-Mar-04 Fri ### ### ### ### 0 -1.5
2005-Mar-03 Thu ### ### ### ### 43,286 ### ### 68.5 -1.5
2005-Mar-02 Wed ### ### ### ### 0 -1.5
2005-Mar-01 Tue ### ### ### ### ### ### ### 98.3 -1.5
2005-Feb-28 Mon ### ### ### ### ### 12,276 ### ### ###
2005-Feb-25 Fri ### ### ### ### ### 12,178 ### ### -1.5
2005-Feb-24 Thu ### ### ### ### ### ### ### 97.0 -1.8
2005-Feb-23 Wed ### ### ### ### ### ### ### 77.6 -1.5
2005-Feb-22 Tue ### ### ### ### 1,161,670 14,520 ### 98.3 -1.5
2005-Feb-21 Mon ### ### ### ### ### ### ### ### ###
2005-Feb-18 Fri ### ### ### ### ### 2,047 ### ### ###
2005-Feb-17 Thu ### ### ### ### ### 6,756 ### 71.3 ###
2005-Feb-16 Wed ### ### ### ### ### 946 ### 73.6 -1.3
2005-Feb-15 Tue ### ### ### ### ### ### ### 73.7 -1.3
2005-Feb-14 Mon ### ### ### ### 0 ###
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### ### ### ### 74.2 ###
2005-Feb-09 Wed ### ### ### ### ### ### ### 73.8 -1.3
2005-Feb-08 Tue ### ### ### ### ### ### ### 72.2 ###
2005-Feb-07 Mon ### ### ### ### ### 6,180 18.2 ### -1.5
2005-Feb-04 Fri ### ### ### ### ### 15,840 18.2 ### -1.5
2005-Feb-03 Thu ### ### ### ### ### ### 18.2 99.8 -1.5
2005-Feb-02 Wed ### ### ### ### ### ### ### ### ###
2005-Feb-01 Tue ### ### ### ### ### 9,127 ### ### ###
2005-Jan-31 Mon ### ### ### ### ### 30,246 ### 1.6 -1.3
2005-Jan-28 Fri ### ### ### ### 210,655 2,527 ### 70.0 ###
2005-Jan-27 Thu ### ### ### ### ### ### ### ### ###
2005-Jan-25 Tue ### ### ### ### ### 15,941 ### 98.8 -1.5
2005-Jan-24 Mon ### ### ### ### ### 15,949 ### ### ###
2005-Jan-21 Fri ### ### ### ### ### 13,570 -23.1 ### ###
2005-Jan-20 Thu ### ### ### ### ### 1,255 -7.1 1.9 -1.5
2005-Jan-19 Wed ### ### ### ### 0 -1.8
2005-Jan-18 Tue ### ### ### ### ### ### ### 74.6 -1.8
2005-Jan-17 Mon ### ### ### ### 1,880 24 ### ### -1.5
2005-Jan-14 Fri ### ### ### ### 0 -1.5
2005-Jan-13 Thu ### ### ### ### ### 2,925 ### 69.1 -1.5
2005-Jan-12 Wed ### ### ### ### ### 3,750 ### ### -1.7
2005-Jan-11 Tue ### ### ### ### ### ### ### ### -1.7
2005-Jan-10 Mon ### ### ### ### ### ### ### ### -1.5
2005-Jan-07 Fri ### ### ### ### 0 -1.7
2005-Jan-06 Thu ### ### ### ### ### ### ### ### -1.7
2005-Jan-05 Wed ### ### ### ### 0 ###
2005-Jan-04 Tue ### ### ### ### ### ### 6.3 ### ###
2004-Dec-31 Fri ### ### ### ### ### 240 ### ### -1.8
2004-Dec-30 Thu ### ### ### ### ### 5,427 -5.9 2.6 -1.8
2004-Dec-29 Wed ### ### ### ### ### 928 ### 72.7 -1.7
2004-Dec-24 Fri ### ### ### ### 475,375 ### ### ### -1.7
2004-Dec-23 Thu ### ### ### ### 0 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for PCO    Bottom Next Section
Basic Prices for PCO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 17:59:04 thru 2026-01-19 17:59:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000