Various chartings for (PEH) PACIFIC ENVIRONMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 0.55
| 8,662,121
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PEH
|
Weekly    Format Enhanced Daily Prices for PEH    Basic |
End of day Prices (Enhanced format), last 120 Days for (PEH) PACIFIC ENVIRONMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Dec-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| 73.6
| -7.5 |
2016-Dec-12 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 525
| ###
| 75.6
| -8.2 |
2016-Dec-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2016-Dec-08 Thu
| 0.078
| 0.083
| 0.075
| 0.075
| 304,283
| ###
| -3.8
| ###
| -7.5 |
2016-Dec-07 Wed
| 0.078
| 0.078
| 0.075
| 0.075
| 155,540
| ###
| -3.8
| 7.3
| -7.5 |
2016-Dec-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -7.8 |
2016-Dec-05 Mon
| ###
| ###
| 0.078
| 0.078
| 21,023
| ###
| ###
| ###
| -7.8 |
2016-Dec-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 22,854
| ###
| ###
| -7.8 |
2016-Dec-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2016-Nov-30 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| ###
| ###
| 16.0
| ### |
2016-Nov-29 Tue
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2016-Nov-28 Mon
| ###
| 0.083
| ###
| ###
| 367,520
| 29,952
| ###
| ###
| -8.0 |
2016-Nov-25 Fri
| 0.082
| 0.082
| ###
| ###
| 482,673
| ###
| ###
| 13.8
| -8.0 |
2016-Nov-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2016-Nov-23 Wed
| 0.083
| 0.085
| 0.081
| 0.085
| 312,450
| ###
| ###
| ###
| -8.5 |
2016-Nov-22 Tue
| 0.089
| ###
| 0.084
| 0.084
| ###
| ###
| ###
| 5.3
| -8.4 |
2016-Nov-21 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2016-Nov-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2016-Nov-17 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| ###
| 331,320
| -1.1
| 23.2
| -8.8 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 155,423
| 14,143
| -2.2
| ###
| -9.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 13,950
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| -9.2 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 103,753
| 9,545
| ###
| 69.8
| -9.2 |
2016-Nov-07 Mon
| 0.089
| ###
| 0.089
| ###
| 35,523
| ###
| 3.4
| 89.2
| -9.2 |
2016-Nov-04 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 31,150
| -2.2
| 19.6
| -8.8 |
2016-Nov-03 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 184,943
| ###
| ###
| 67.3
| -8.7 |
2016-Nov-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 80.1
| -8.7 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 38,278
| -4.3
| ###
| -9.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -9.4 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -9.5 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 9,327
| ###
| 8.3
| -9.5 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -9.7 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 970
| ###
| 66.6
| -9.7 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 521,078
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 372,456
| 38,176
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 196,741
| 21,149
| -4.5
| 6.5
| -10.5 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 1,116,249
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 241,379
| ###
| 2.0
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 118,979
| 11,184
| -6.2
| 5.2
| ### |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -9.7 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,928
| 7.8
| ###
| -9.7 |
2016-Oct-05 Wed
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| 89.0
| -9.4 |
2016-Oct-03 Mon
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| 82.1
| -9.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.087
| ###
| 1,480,426
| 131,757
| ###
| 63.3
| -9.0 |
2016-Sep-28 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 5,144
| ###
| ###
| -8.7 |
2016-Sep-27 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -8.7 |
2016-Sep-26 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 3,479
| ###
| 70.4
| -8.7 |
2016-Sep-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 32,545
| ###
| ###
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| 0.088
| 0.088
| 40,770
| 3,648
| ###
| 9.9
| -8.8 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,429
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| -9.0 |
2016-Sep-15 Thu
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 9.5
| ###
| -9.2 |
2016-Sep-14 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 22,122
| ###
| ###
| 68.6
| -8.2 |
2016-Sep-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 84,672
| 6,943
| ###
| ###
| -8.2 |
2016-Sep-12 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 4,127
| ###
| 82.1
| ### |
2016-Sep-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2016-Sep-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,626
| ###
| 71.2
| ### |
2016-Sep-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 18,650
| ###
| 65.0
| ### |
2016-Sep-06 Tue
| 0.083
| 0.086
| 0.083
| 0.083
| 489,154
| ###
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.085
| 0.085
| 0.081
| 0.083
| ###
| 37,476
| -2.4
| ###
| ### |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -9.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 67,182
| ###
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 45,724
| 4,572
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 54,371
| ###
| ###
| 79.0
| ### |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 283,240
| ###
| ###
| ###
| -9.7 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 24,244
| ###
| 98.0
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 16,371
| -1.0
| ###
| -9.7 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 24,850
| ###
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 17,820
| -1.0
| 24.1
| -9.5 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 21.4
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 61,683
| ###
| ###
| 21.3
| -9.8 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 411,975
| 40,373
| ###
| 11.7
| ### |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 149,450
| ###
| ###
| -9.5 |
2016-Aug-11 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 24.0
| ### |
2016-Aug-10 Wed
| ###
| ###
| 0.088
| 0.089
| 782,922
| ###
| ###
| ###
| ### |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 30,951
| ###
| ###
| -9.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 96,387
| 9,156
| ###
| 66.0
| -9.5 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 9,843
| ###
| ###
| -9.5 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 38,025
| ###
| 8.0
| -9.5 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,746
| ###
| 72.3
| ### |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 113,675
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| 83,275
| ###
| 8.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| -9.8 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 667,281
| ###
| ###
| ###
| -10.5 |
2016-Jul-14 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 170,586
| ###
| 99.7
| -12.5 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 200,879
| 18,681
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 50,853
| 4,729
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 6.4
| -8.7 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 21,385
| ###
| 69.4
| -9.2 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 50,958
| ###
| ###
| 77.0
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| -9.7 |
2016-Jul-01 Fri
| ###
| ###
| 0.089
| 0.089
| 15,251
| ###
| ###
| ###
| ### |
2016-Jun-30 Thu
| 0.085
| ###
| 0.085
| ###
| 354,070
| 31,158
| 7.1
| 95.0
| ### |
2016-Jun-29 Wed
| 0.081
| 0.085
| 0.081
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
|
Enhanced    Basic Format Daily Prices for PEH    Bottom |
Basic Prices for PEH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:16:44 thru 2024-05-22 01:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|