eg: Prices for BHP
Currently Fri 26-May-22 09:53:30 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...
TOC Company Info for PFP Fundamental 
| Listing Code | PFP |
| Listing Name | PROPEL FUNERAL PARTNERS LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | PENFOLD (W.C.) |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PFP8 |
Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for PFP .. Thursday 21st May 2026
PFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PFP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 5.76 | 5.41 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 39.47 | 37.74 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 5.85 | 5.85 | |
| Year Low | 4.2 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 5.85 | 5.85 | |
| 52Week Low | 4.2 | ### | ### | ### | ### |
Fundamental News for PFP Options Score Company PFP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-05-18 | 2026-05-19 12:14 GMT, Price Closed at $3.35 | 0 |
| Price range $0.115 -> $6.16, for Dates 1996-Jul-08 Mon -> 2026-May-18 Mon |
||||
| 2 | < an > | 2020-04-06 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-06 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-04 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-05 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-04 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by PFP Warrants No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.
Options Warrants owned by PFP Charting No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PFP, compared with All Ords (ASX)
- Max chart for PFP (float)
- BigCharts for PFP (BigCharts)
- Google stats for PFP (Google)
- Max chart for PFP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PFP (Yahoo)
- Financial Highlights for PFP (Reuters)
- Company Announcements, Last 6 months for PFP (ASX)
- Upcoming Company Events for PFP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### 6,380,659 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PFP
Weekly Format Enhanced Daily Prices for PFP Basic
last 120 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.142026-May-21 Thu 3.55 3.56 ### 3.4 445,541 1,546,027 -4.2 ### 24.3 2026-May-20 Wed 3.55 3.58 3.49 3.51 ### 468,454 -1.1 ### ### 2026-May-19 Tue 3.44 3.52 ### 3.51 ### ### ### 86.2 ### 2026-May-18 Mon 3.485 3.485 ### ### ### 700,625 -3.9 ### 23.9 2026-May-15 Fri 3.5 3.54 3.47 3.47 136,188 ### -0.9 38.3 24.8 2026-May-14 Thu ### ### 3.48 3.49 ### ### -4.1 13.2 24.9 2026-May-13 Wed 3.55 ### 3.55 ### ### ### ### 83.3 26.0 2026-May-12 Tue ### ### 3.55 3.55 ### 562,575 -3.3 16.0 25.4 2026-May-11 Mon ### 3.7 3.58 ### ### 840,588 0.5 72.6 26.1 2026-May-08 Fri ### 3.71 ### ### ### 355,129 -0.3 36.4 26.2 2026-May-07 Thu 3.72 3.78 ### ### 247,289 921,151 ### 27.6 26.4 2026-May-06 Wed ### 3.73 ### ### ### 357,188 ### ### 26.3 2026-May-05 Tue 3.72 3.75 ### ### 98,587 ### -1.3 29.7 26.2 2026-May-04 Mon 3.76 3.78 3.73 3.75 ### ### ### 46.1 26.8 2026-May-01 Fri 3.8 3.84 3.73 3.73 124,789 472,326 -1.8 ### 26.6 2026-Apr-30 Thu 3.85 3.89 3.75 3.79 ### ### -1.6 ### ### 2026-Apr-29 Wed 3.89 ### 3.85 3.85 92,854 ### -1.0 29.4 27.5 2026-Apr-28 Tue ### ### 3.88 3.88 ### 2,354,774 ### 24.8 27.7 2026-Apr-27 Mon 4 4 ### 4 30,224 120,140 ### 65.6 ### 2026-Apr-24 Fri ### 4 3.945 4 ### ### ### 73.8 ### 2026-Apr-23 Thu ### ### ### ### ### ### ### ### 28.4 2026-Apr-22 Wed 4 ### ### ### 33,228 ### ### ### 28.4 2026-Apr-21 Tue ### ### ### ### ### ### 2.0 83.0 28.5 2026-Apr-20 Mon ### ### 3.89 ### ### ### 0.3 69.8 28.2 2026-Apr-17 Fri 3.89 ### 3.82 ### ### ### 1.3 ### 28.1 2026-Apr-16 Thu 3.87 3.89 3.79 3.81 480,250 ### -1.6 22.4 27.2 2026-Apr-15 Wed 3.87 3.89 3.8 3.86 202,228 ### -0.3 ### ### 2026-Apr-14 Tue ### ### 3.81 3.84 120,183 ### ### 24.5 27.4 2026-Apr-13 Mon ### ### 3.85 ### 246,458 ### -2.3 27.6 27.9 2026-Apr-10 Fri ### 4 ### ### ### 762,875 ### ### 27.9 2026-Apr-09 Thu ### ### ### ### 291,640 ### -0.7 36.3 28.5 2026-Apr-08 Wed ### ### ### ### ### 923,346 ### ### 28.5 2026-Apr-07 Tue ### ### ### ### 146,083 ### ### ### 27.9 2026-Apr-02 Thu ### ### 4 ### ### 531,586 -1.0 ### 28.8 2026-Apr-01 Wed ### ### ### ### 72,674 ### 0.2 ### 29.4 2026-Mar-31 Tue ### ### 4 ### 509,821 2,057,127 ### 25.2 28.9 2026-Mar-30 Mon ### ### 4 ### 136,748 553,145 -1.0 ### 28.9 2026-Mar-27 Fri ### ### ### ### 34,771 141,170 ### ### 29.3 2026-Mar-26 Thu 4.2 4.2 ### ### ### ### ### 17.7 28.9 2026-Mar-25 Wed ### ### ### ### ### 489,250 -0.2 ### 29.2 2026-Mar-24 Tue ### 4.2 ### ### 184,481 ### -2.6 26.7 29.1 2026-Mar-23 Mon ### 4.22 ### ### ### ### ### ### 29.9 2026-Mar-20 Fri ### ### ### ### 269,023 ### ### 19.5 29.0 2026-Mar-19 Thu ### ### ### ### 74,024 306,459 0.1 ### ### 2026-Mar-18 Wed 4.22 4.24 4.145 ### ### 429,580 -1.4 25.6 29.7 2026-Mar-17 Tue ### ### ### 4.22 ### 417,775 -2.1 22.7 30.1 2026-Mar-16 Mon ### ### 4.28 ### ### ### ### 49.4 30.8 2026-Mar-13 Fri 4.5 4.58 4.25 ### 148,478 ### -4.2 ### 30.8 2026-Mar-12 Thu 4.5 4.5 ### 4.4 ### ### -2.2 34.9 31.4 2026-Mar-11 Wed 4.28 4.48 ### 4.48 213,486 ### 4.7 89.8 ### 2026-Mar-10 Tue ### 4.28 ### 4.23 88,076 ### 2.7 80.6 30.2 2026-Mar-09 Mon ### ### ### ### 111,340 ### ### 42.4 ### 2026-Mar-06 Fri 4.22 4.24 ### ### ### 505,671 -0.9 ### 29.9 2026-Mar-05 Thu 4.25 ### ### 4.21 62,449 ### -0.9 27.6 ### 2026-Mar-04 Wed ### ### ### ### 89,842 ### -3.7 18.9 ### 2026-Mar-03 Tue ### ### 4.26 ### 102,352 440,625 ### 51.0 30.7 2026-Mar-02 Mon 4.47 4.47 ### 4.4 127,058 ### ### 31.0 31.4 2026-Feb-27 Fri ### 4.51 ### 4.48 ### 327,773 1.5 74.7 ### 2026-Feb-26 Thu ### 4.53 ### 4.41 ### 333,874 1.4 ### 31.5 2026-Feb-25 Wed 4.41 4.56 ### ### ### 1,205,075 ### 20.6 30.9 2026-Feb-24 Tue 4.76 4.82 ### 4.41 466,570 2,148,554 -7.4 ### 31.5 2026-Feb-23 Mon 5 5 4.84 4.88 233,558 ### ### 24.9 34.9 2026-Feb-20 Fri ### ### ### ### 70,926 350,374 ### 67.0 35.4 2026-Feb-19 Thu 5 ### ### ### ### 134,089 ### ### 35.8 2026-Feb-18 Wed 4.84 ### 4.84 ### 93,187 ### 2.5 78.5 35.4 2026-Feb-17 Tue ### ### 4.81 4.84 ### ### -1.2 33.7 ### 2026-Feb-16 Mon 4.82 4.88 4.82 4.86 ### ### ### 71.5 34.7 2026-Feb-13 Fri ### ### 4.78 4.79 86,274 418,428 -2.2 ### 34.2 2026-Feb-12 Thu ### ### 4.83 ### ### 274,888 ### ### 35.1 2026-Feb-11 Wed ### ### ### ### 146,985 737,129 ### 67.1 35.9 2026-Feb-10 Tue ### ### ### ### ### 106,547 ### 31.3 35.4 2026-Feb-09 Mon 4.81 ### 4.81 ### 64,422 ### ### 80.9 ### 2026-Feb-06 Fri ### ### 4.83 ### 119,453 584,125 ### ### 35.2 2026-Feb-05 Thu ### ### 4.89 ### ### ### ### 79.4 35.4 2026-Feb-04 Wed ### 5 4.89 ### 82,977 410,321 ### 41.5 35.3 2026-Feb-03 Tue ### ### ### ### 45,377 ### ### ### 35.4 2026-Feb-02 Mon 4.89 ### 4.885 ### 76,756 ### 2.7 ### 35.9 2026-Jan-30 Fri ### 5 ### ### ### 8,735,380 ### ### 35.2 2026-Jan-29 Thu ### ### ### ### ### 3,319,125 ### ### 35.4 2026-Jan-28 Wed ### ### ### ### ### ### ### ### 35.8 2026-Jan-27 Tue 5 ### ### ### ### 400,945 ### ### ### 2026-Jan-23 Fri ### ### ### 5 96,120 483,483 ### ### 35.7 2026-Jan-22 Thu ### ### ### ### ### ### ### ### 35.8 2026-Jan-21 Wed ### 4.975 ### ### 62,226 307,552 ### 64.1 35.4 2026-Jan-20 Tue ### ### ### ### 105,179 ### ### 72.3 35.6 2026-Jan-19 Mon ### ### ### 5 97,255 ### ### ### 35.7 2026-Jan-16 Fri ### ### ### ### 41,529 ### ### 67.0 ### 2026-Jan-15 Thu ### ### ### ### ### ### -1.8 28.8 35.4 2026-Jan-14 Wed ### ### ### ### ### ### ### 78.2 35.6 2026-Jan-13 Tue ### ### ### ### ### 174,354 ### ### ### 2026-Jan-12 Mon ### ### 4.88 ### 95,476 ### ### 62.5 35.4 2026-Jan-09 Fri ### ### 4.86 ### 146,259 ### ### 38.5 ### 2026-Jan-08 Thu 4.89 ### 4.84 ### 61,258 300,470 ### 69.0 35.2 2026-Jan-07 Wed 4.86 ### 4.8 4.89 ### 929,671 ### ### 34.9 2026-Jan-06 Tue 4.82 4.84 4.79 4.81 100,176 482,347 ### ### 34.4 2026-Jan-05 Mon ### 5 4.8 4.83 ### 346,474 -1.4 27.1 34.5 2026-Jan-02 Fri 4.86 ### 4.8 4.89 ### 188,952 ### ### 34.9 2025-Dec-31 Wed 4.975 5 ### ### 18,382 91,174 ### 22.6 35.1 2025-Dec-30 Tue 5 ### ### ### ### 164,020 ### 28.9 ### 2025-Dec-29 Mon ### ### ### 5 ### ### ### ### 35.7 2025-Dec-24 Wed ### ### ### 5 18,783 ### ### ### 35.7 2025-Dec-23 Tue ### ### ### ### 66,178 ### ### 26.3 ### 2025-Dec-22 Mon ### ### ### ### 53,421 270,844 ### 28.0 ### 2025-Dec-19 Fri ### ### ### ### 146,727 ### ### ### ### 2025-Dec-18 Thu ### ### ### 5 61,250 306,556 ### 31.5 35.7 2025-Dec-17 Wed ### ### ### ### ### 303,140 ### ### 35.8 2025-Dec-16 Tue ### ### ### ### ### 301,440 -1.2 33.0 35.6 2025-Dec-15 Mon ### ### 5 ### 39,971 201,453 ### 36.2 ### 2025-Dec-12 Fri ### ### ### ### 37,888 ### ### 67.6 36.2 2025-Dec-11 Thu 5.025 ### ### ### ### 218,774 ### 76.5 35.9 2025-Dec-10 Wed ### ### ### ### 90,658 ### ### ### 35.5 2025-Dec-09 Tue ### 5 4.89 ### 45,450 224,750 1.4 ### ### 2025-Dec-08 Mon ### ### 4.88 ### 44,120 216,849 ### 41.5 35.3 2025-Dec-05 Fri 5 ### 4.89 ### ### ### ### ### 35.4 2025-Dec-04 Thu ### ### ### 5 ### 636,847 ### 80.3 35.7 2025-Dec-03 Wed 5 5.075 5 ### 153,223 ### ### ### ### 2025-Dec-02 Tue 4.88 ### 4.88 ### ### ### ### 87.5 35.8 2025-Dec-01 Mon ### ### ### ### 93,772 ### 2.2 ### 35.9 2025-Nov-28 Fri 4.85 ### 4.85 ### 151,428 ### ### ### 35.8 2025-Nov-27 Thu 4.88 ### 4.86 ### ### ### ### ### ### Enhanced Basic Format Daily Prices for PFP Bottom Basic Prices for PFP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 09:53:30 thru 2026-05-22 09:53:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000