Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 10:03:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFT) PURE FOODS TASMANIA LIMITED home page...

     Prev Section TOC    Company Info for PFT    Fundamental Next Section
Listing Code PFT
Listing Name PURE FOODS TASMANIA LIMITED
GICS Sector Food
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PFT .. Friday 10th November 2023

PFT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PFT
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 ### 0.076 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.057 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.057 ### ### ### ###

     Prev Section Fundamental    News for PFT    Options Next Section

Score Company PFT for Ownership
CtrLinksDateNewsScore
1 an >2024-04-12  2024-04-13 18:29 GMT, Price
Closed at $0.057 		5
Price range $0.057 -> $1.645, for Dates 2020-May-05 Tue -> 2024-Apr-12 Fri
 
2< an 2020-05-05  2020-05-22 18:27 GMT, Name change
Change of Company Code ( BCL) > (PFT) 		0
Old Code( BCL) Bunji Corporation Limited ... Pure Foods Tasmania Limited
 

     Prev Section News    Options owned by PFT    Warrants Next Section
No OPTIONS for company (PFT) PURE FOODS TASMANIA LIMITED.
     Prev Section Options    Warrants owned by PFT    Charting Next Section
No Warrants for company (PFT) PURE FOODS TASMANIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PFT) PURE FOODS TASMANIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.645 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PFT

     Prev Section Weekly    Format Enhanced Daily Prices for PFT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PFT) PURE FOODS TASMANIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-May-08 Wed 0.044 0.044 0.044 0.044 ### 5,086 ### 66.5 -2.2
2024-May-07 Tue ### ### ### ### ### ### ### ### -1.8
2024-May-06 Mon 0.041 0.044 0.041 0.042 ### 2,225 ### 86.1 ###
2024-May-03 Fri 0.041 0.042 0.041 0.041 ### ### ### ### ###
2024-May-02 Thu 0.043 0.043 ### 0.041 116,650 4,840 -4.7 9.1 ###
2024-May-01 Wed ### 0.041 ### 0.041 14,576 575 ### 95.6 ###
2024-Apr-30 Tue 0.046 0.046 0.044 0.044 ### ### -4.3 ### -2.2
2024-Apr-29 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 18.5 ###
2024-Apr-26 Fri ### 0.051 0.048 0.048 ### 5,386 ### ### -2.4
2024-Apr-24 Wed 0.044 0.047 0.044 0.047 ### 1,256 ### ### ###
2024-Apr-23 Tue ### ### ### ### 121,272 ### ### ### -2.5
2024-Apr-22 Mon ### 0.057 ### 0.057 ### 7,525 ### 98.2 -2.9
2024-Apr-19 Fri 0.056 0.056 0.051 0.051 72,880 ### -8.9 3.5 -2.6
2024-Apr-18 Thu 0.056 0.059 0.056 0.059 ### 229 5.4 93.6 ###
2024-Apr-17 Wed 0.055 0.055 0.055 0.055 0 -2.8
2024-Apr-16 Tue 0.057 0.059 0.054 0.055 ### ### ### ### -2.8
2024-Apr-15 Mon 0.057 0.057 0.057 0.057 0 -2.9
2024-Apr-12 Fri 0.057 0.057 0.057 0.057 ### 5,071 ### ### -2.9
2024-Apr-11 Thu ### ### ### ### 0 -3.0
2024-Apr-10 Wed ### ### ### ### ### 459 ### 64.7 -3.0
2024-Apr-09 Tue ### ### ### ### ### 1,340 ### 66.4 -3.0
2024-Apr-08 Mon 0.058 ### 0.058 ### 3,827 227 5.2 92.3 ###
2024-Apr-05 Fri 0.057 0.057 0.057 0.057 0 -2.9
2024-Apr-04 Thu 0.057 0.058 0.057 0.057 108,041 ### ### 64.6 -2.9
2024-Apr-03 Wed ### ### 0.059 ### 169,881 ### ### ### -3.0
2024-Apr-02 Tue ### ### ### ### ### 5,447 ### ### ###
2024-Mar-28 Thu ### ### ### ### 0 -3.0
2024-Mar-27 Wed ### ### ### ### 5,041 ### -6.3 5.7 -3.0
2024-Mar-26 Tue ### ### ### ### ### 250 ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 -3.0
2024-Mar-22 Fri ### ### ### ### 0 -3.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 -3.0
2024-Mar-20 Wed ### ### ### ### 0 -3.0
2024-Mar-19 Tue ### ### ### ### 42,459 2,674 ### ### -3.0
2024-Mar-18 Mon ### ### ### ### ### 4,585 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 21 ### ### -3.5
2024-Mar-14 Thu ### ### ### ### ### ### ### ### -3.5
2024-Mar-13 Wed 0.071 0.071 ### ### ### 7,078 ### ### -3.5
2024-Mar-12 Tue ### 0.071 ### ### 48,053 ### 1.4 ### -3.5
2024-Mar-11 Mon ### ### ### ### 0 -3.5
2024-Mar-08 Fri ### ### ### ### ### 1,925 ### 65.8 -3.5
2024-Mar-07 Thu ### ### ### ### 0 -3.5
2024-Mar-06 Wed ### ### ### ### ### 726 ### ### -3.5
2024-Mar-05 Tue ### ### ### ### 24,287 ### ### 71.2 -3.3
2024-Mar-04 Mon ### ### ### ### ### 3,921 ### ### -3.3
2024-Mar-01 Fri 0.076 0.076 0.076 0.076 0 -3.8
2024-Feb-29 Thu 0.076 0.076 0.076 0.076 0 -3.8
2024-Feb-28 Wed ### 0.076 ### 0.076 ### ### 16.9 98.6 -3.8
2024-Feb-27 Tue 0.071 0.071 ### ### ### ### ### ### -3.5
2024-Feb-26 Mon ### ### ### ### 263,641 ### 2.9 88.0 -3.5
2024-Feb-23 Fri ### ### ### ### 0 -3.4
2024-Feb-22 Thu ### ### ### ### 0 -3.4
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -3.4
2024-Feb-20 Tue ### ### ### ### 291,556 19,971 4.5 ### -3.5
2024-Feb-19 Mon ### ### ### ### ### 8,571 6.3 94.1 ###
2024-Feb-16 Fri ### ### ### ### 6,085 ### ### 65.4 -3.3
2024-Feb-15 Thu ### ### ### ### 37,451 ### ### 79.7 -3.3
2024-Feb-14 Wed ### ### ### ### 0 -3.3
2024-Feb-13 Tue ### ### ### ### 69,983 ### ### 23.9 -3.3
2024-Feb-12 Mon ### ### ### ### 11,929 781 ### 26.0 -3.3
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu ### ### ### ### ### ### -4.3 ### ###
2024-Feb-07 Wed ### ### ### ### ### ### 3.0 85.6 -3.5
2024-Feb-06 Tue 0.074 0.074 0.074 0.074 0 -3.7
2024-Feb-05 Mon 0.073 0.074 0.073 0.074 ### 2,058 1.4 84.0 -3.7
2024-Feb-02 Fri 0.073 0.073 0.073 0.073 43,757 ### ### 61.9 ###
2024-Feb-01 Thu ### 0.077 ### 0.074 129,289 ### ### ### -3.7
2024-Jan-31 Wed ### ### ### ### 0 -3.4
2024-Jan-30 Tue ### ### ### ### 0 -3.4
2024-Jan-29 Mon ### ### ### ### 32,773 ### ### ### -3.4
2024-Jan-25 Thu ### 0.074 ### 0.074 5,045 358 8.8 97.4 -3.7
2024-Jan-24 Wed ### ### ### ### 2,550 172 ### 68.7 -3.4
2024-Jan-23 Tue ### 0.073 ### 0.073 52,980 ### 9.0 ### ###
2024-Jan-22 Mon 0.073 0.073 ### ### 93,829 ### ### 17.6 -3.5
2024-Jan-19 Fri 0.075 0.075 0.075 0.075 ### 170 ### 70.2 -3.8
2024-Jan-18 Thu 0.074 0.075 0.074 0.075 ### 7,971 1.4 ### -3.8
2024-Jan-17 Wed 0.076 0.076 0.076 0.076 ### ### ### ### -3.8
2024-Jan-16 Tue 0.082 0.082 ### ### ### ### ### 20.7 -4.0
2024-Jan-15 Mon 0.084 0.086 0.084 0.086 3,279 278 2.4 ### ###
2024-Jan-12 Fri 0.084 0.084 0.084 0.084 ### 229 ### ### -4.2
2024-Jan-11 Thu 0.084 0.084 0.084 0.084 0 -4.2
2024-Jan-10 Wed 0.084 0.084 0.084 0.084 12,659 ### ### ### -4.2
2024-Jan-09 Tue ### ### 0.084 0.084 294,829 25,944 ### 3.9 -4.2
2024-Jan-08 Mon ### ### ### ### 0 -4.8
2024-Jan-05 Fri ### ### ### ### 22,387 2,171 -2.0 ### -4.8
2024-Jan-04 Thu ### ### ### ### 12,259 ### ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 11,759 ### 93.5 -4.9
2024-Jan-02 Tue ### ### ### ### 5,988 556 ### ### ###
2023-Dec-29 Fri ### ### ### ### 81,945 7,620 ### ### ###
2023-Dec-28 Thu ### ### ### ### 107,785 9,970 5.6 93.2 -4.8
2023-Dec-27 Wed ### 0.085 ### 0.085 40,056 ### 6.3 ### -4.3
2023-Dec-22 Fri 0.071 0.071 0.071 0.071 0 -3.6
2023-Dec-21 Thu 0.071 0.071 0.071 0.071 0 -3.6
2023-Dec-20 Wed 0.075 0.075 0.071 0.071 ### ### ### ### -3.6
2023-Dec-19 Tue ### 0.071 ### 0.071 15,747 ### 1.4 75.6 -3.6
2023-Dec-18 Mon ### ### ### ### ### ### ### 95.8 -3.5
2023-Dec-15 Fri ### ### ### ### 8,071 524 ### 64.9 -3.3
2023-Dec-14 Thu ### ### ### ### ### 584 -7.1 4.3 -3.3
2023-Dec-13 Wed ### ### ### ### ### ### 2.9 ### -3.5
2023-Dec-12 Tue ### ### ### ### ### ### -3.1 19.5 ###
2023-Dec-11 Mon ### ### ### ### 0 -3.2
2023-Dec-08 Fri ### ### ### ### ### 3,620 ### ### -3.2
2023-Dec-07 Thu ### ### ### ### ### 45 ### 67.4 -3.3
2023-Dec-06 Wed ### ### ### ### 0 -3.5
2023-Dec-05 Tue ### ### ### ### 69,584 ### ### ### -3.5
2023-Dec-04 Mon ### ### ### ### ### 9 ### ### -3.5
2023-Dec-01 Fri ### ### ### ### 0 -3.4
2023-Nov-30 Thu ### ### ### ### 473,646 ### ### 78.8 -3.4
2023-Nov-29 Wed ### ### ### ### 0 -3.5
2023-Nov-28 Tue ### ### ### ### ### 6,750 ### 95.9 -3.5
2023-Nov-27 Mon 0.071 0.071 ### ### 339,725 ### -8.5 ### -3.3
2023-Nov-24 Fri 0.077 0.077 ### 0.071 677,678 ### ### ### -3.6
2023-Nov-23 Thu 0.079 0.079 0.077 0.077 ### ### ### ### -3.9
2023-Nov-22 Wed 0.079 0.079 0.079 0.079 ### ### ### 72.7 ###
2023-Nov-21 Tue 0.081 0.081 0.081 0.081 679 54 ### ### ###
2023-Nov-20 Mon 0.075 0.082 0.075 0.082 229,141 17,987 ### 96.6 ###
2023-Nov-17 Fri 0.077 0.077 0.077 0.077 0 -3.9
2023-Nov-16 Thu 0.073 0.077 0.073 0.077 ### ### 5.5 ### -3.9
2023-Nov-15 Wed 0.076 0.076 0.073 0.073 ### ### -3.9 ### ###
2023-Nov-14 Tue 0.077 0.077 0.075 0.075 ### ### ### 14.1 -3.8
     Prev Section Enhanced    Basic Format Daily Prices for PFT    Bottom Next Section
Basic Prices for PFT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 10:03:36 thru 2024-05-09 10:03:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000