Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Nov-07 06:53:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGL) PROSPA GROUP LIMITED home page...

     Prev Section TOC    Company Info for PGL    Fundamental Next Section
Listing Code PGL
Listing Name PROSPA GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Aug 09 11:40:39 AEST 2024
ISIN Name PROGEN PHARMACEUTIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PGL5


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for PGL .. Thursday 1st August 2024

PGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 09 11:40:39 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGL
DATE ### ### ### ### ### ###
SHARE PRICE 0.445 0.44 ### 0.42
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) -0.2 -0.2 -0.2 -0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.445 0.43 0.46
Year Low 0.27 0.27 0.27 0.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.445 0.43 0.46
52Week Low 0.27 0.27 0.27 0.27

     Prev Section Fundamental    News for PGL    Options Next Section

Score Company PGL for Ownership
CtrLinksDateNewsScore
1 an >2024-08-09  2025-09-16 12:42 GMT, Price
Closed at $0.445 		5
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2024-Aug-01 Thu
 
2< an >2024-08-08  2024-10-08 16:10 GMT, Delisted
De-Listed (PGL) - PROSPA GROUP LIMITED. 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2016-02-02  2019-06-10 14:25 GMT, Name change
Change of Company Code (PGL ) > (TDL ) 		0
Progen Pharmaceuticals Limited... New Code (TDL) TBG Diagnostics Limited
 

     Prev Section News    Options owned by PGL    Warrants Next Section
No OPTIONS for company (PGL) PROSPA GROUP LIMITED.
     Prev Section Options    Warrants owned by PGL    Charting Next Section
No Warrants for company (PGL) PROSPA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGL) PROSPA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGL

     Prev Section Weekly    Format Enhanced Daily Prices for PGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGL) PROSPA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2
2024-Aug-09 Fri 0.445 0.445 0.445 0.445 0 -2.2
2024-Aug-08 Thu 0.445 0.445 0.445 0.445 0 -2.2
2024-Aug-07 Wed 0.445 0.445 0.445 0.445 0 -2.2
2024-Aug-06 Tue 0.445 0.445 0.445 0.445 0 -2.2
2024-Aug-05 Mon 0.445 0.445 0.445 0.445 0 -2.2
2024-Aug-02 Fri 0.445 0.445 0.445 0.445 0 -2.2
2024-Aug-01 Thu 0.445 0.445 0.445 0.445 6,749 ### ### 69.4 -2.2
2024-Jul-31 Wed 0.445 0.445 0.445 0.445 44,974 ### ### 56.4 -2.2
2024-Jul-30 Tue 0.445 0.445 0.445 0.445 ### 118,044 ### 69.1 -2.2
2024-Jul-29 Mon 0.445 0.445 0.445 0.445 36,521 16,251 ### 68.5 -2.2
2024-Jul-26 Fri 0.445 0.445 0.445 0.445 ### 51,759 ### 68.5 -2.2
2024-Jul-25 Thu 0.445 0.445 0.445 0.445 ### ### ### ### -2.2
2024-Jul-24 Wed 0.445 0.45 0.445 0.445 353,946 ### ### ### -2.2
2024-Jul-23 Tue 0.445 0.445 0.44 0.445 ### 225,382 ### 67.7 -2.2
2024-Jul-22 Mon 0.445 0.445 0.445 0.445 ### ### ### 70.0 -2.2
2024-Jul-19 Fri 0.445 0.445 0.445 0.445 27,077 12,049 ### ### -2.2
2024-Jul-18 Thu 0.445 0.45 0.445 0.445 26,249 11,746 ### ### -2.2
2024-Jul-17 Wed 0.45 0.45 0.445 0.445 26,854 ### ### 25.7 -2.2
2024-Jul-16 Tue 0.44 0.45 0.44 0.45 ### 142,229 2.3 ### -2.3
2024-Jul-15 Mon 0.44 0.44 0.44 0.44 ### 64,948 ### ### -2.2
2024-Jul-12 Fri 0.44 0.44 0.44 0.44 ### 10,485 ### 60.2 -2.2
2024-Jul-11 Thu 0.445 0.445 0.4425 0.445 180,141 ### ### ### -2.2
2024-Jul-10 Wed 0.44 0.44 0.44 0.44 ### ### ### ### -2.2
2024-Jul-09 Tue 0.44 0.44 0.44 0.44 6,029 2,652 ### 68.7 -2.2
2024-Jul-08 Mon 0.4425 0.4425 0.44 0.44 26,545 ### ### 33.5 -2.2
2024-Jul-05 Fri 0.44 0.44 0.44 0.44 0 -2.2
2024-Jul-04 Thu 0.44 0.44 0.44 0.44 ### 440 ### 68.2 -2.2
2024-Jul-03 Wed 0.44 0.44 0.44 0.44 ### ### ### ### -2.2
2024-Jul-02 Tue ### 0.44 ### 0.44 191,821 83,921 1.1 78.8 -2.2
2024-Jul-01 Mon ### ### ### ### 0 -2.2
2024-Jun-28 Fri ### ### ### ### ### ### ### ### -2.2
2024-Jun-27 Thu ### ### ### ### 5,849 2,544 ### ### -2.2
2024-Jun-26 Wed ### ### ### ### ### ### ### 69.0 -2.2
2024-Jun-25 Tue ### ### ### ### 133,986 58,283 ### 63.8 -2.2
2024-Jun-24 Mon ### ### ### ### 1,424,374 ### ### ### -2.2
2024-Jun-21 Fri ### 0.44 ### ### 167,380 73,228 ### ### -2.2
2024-Jun-20 Thu ### ### ### ### 123,382 53,671 ### ### -2.2
2024-Jun-19 Wed 0.44 0.44 ### ### 241,023 105,447 ### ### -2.2
2024-Jun-18 Tue 0.44 0.44 0.44 0.44 ### 247,545 ### 66.2 -2.2
2024-Jun-17 Mon 0.44 0.445 0.4375 0.44 ### 88,078 ### 73.7 -2.2
2024-Jun-14 Fri 0.43 ### 0.425 ### 237,759 ### ### 82.0 -2.2
2024-Jun-13 Thu 0.42 0.425 0.42 0.425 ### 25,080 ### 81.0 -2.1
2024-Jun-12 Wed 0.41 0.42 0.41 0.42 11,670 4,843 ### 88.4 ###
2024-Jun-11 Tue ### ### ### ### 0 -2.0
2024-Jun-07 Fri ### ### ### ### 11,350 ### ### 66.9 -2.0
2024-Jun-06 Thu 0.4 ### 0.4 ### 44,783 18,025 1.3 ### -2.0
2024-Jun-05 Wed ### ### 0.4 0.4 237,546 ### ### 27.2 -2.0
2024-Jun-04 Tue ### ### ### ### ### ### ### ### -2.0
2024-Jun-03 Mon ### ### ### ### 199,541 ### ### ### -2.0
2024-May-31 Fri 0.41 0.41 0.41 0.41 ### 2,050 ### ### ###
2024-May-30 Thu 0.41 ### ### ### 77,426 31,744 -1.2 ### -2.0
2024-May-29 Wed 0.42 0.42 0.42 0.42 7,428 ### ### 73.4 ###
2024-May-28 Tue 0.41 0.41 0.4 0.4 46,456 ### ### ### -2.0
2024-May-27 Mon 0.41 0.41 0.41 0.41 7,678 3,147 ### 67.8 ###
2024-May-24 Fri 0.41 0.41 0.41 0.41 6,646 2,724 ### ### ###
2024-May-23 Thu 0.42 0.42 ### ### ### ### -3.6 12.3 -2.0
2024-May-22 Wed 0.41 0.41 0.41 0.41 0 ###
2024-May-21 Tue 0.41 0.41 0.41 0.41 0 ###
2024-May-20 Mon ### 0.41 ### 0.41 46,328 18,878 ### ### ###
2024-May-17 Fri ### ### ### ### 0 -2.0
2024-May-16 Thu ### ### ### ### ### 55,346 ### ### -2.0
2024-May-15 Wed ### 0.42 ### 0.42 7,325 3,058 ### ### ###
2024-May-14 Tue 0.42 0.42 ### ### ### ### ### 23.3 -2.1
2024-May-13 Mon 0.42 0.425 ### 0.425 ### ### ### ### -2.1
2024-May-10 Fri 0.42 0.42 0.42 0.42 ### 15,975 ### ### ###
2024-May-09 Thu 0.42 0.42 0.42 0.42 ### ### ### 74.0 ###
2024-May-08 Wed 0.42 0.425 0.42 0.42 ### 12,259 ### 66.5 ###
2024-May-07 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2024-May-06 Mon 0.42 0.42 0.42 0.42 ### ### ### ### ###
2024-May-03 Fri 0.4175 0.42 0.4175 0.42 ### 4,885 ### 72.6 ###
2024-May-02 Thu 0.42 0.42 0.42 0.42 ### ### ### 68.0 ###
2024-May-01 Wed 0.42 0.425 0.42 0.42 ### 12,174 ### 72.0 ###
2024-Apr-30 Tue 0.42 0.42 0.42 0.42 34,353 14,428 ### ### ###
2024-Apr-29 Mon 0.42 0.425 0.42 0.425 55,344 23,382 ### ### -2.1
2024-Apr-26 Fri 0.42 0.42 0.42 0.42 14,452 ### ### ### ###
2024-Apr-24 Wed 0.42 0.42 0.42 0.42 22,822 9,585 ### 70.8 ###
2024-Apr-23 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2024-Apr-22 Mon 0.42 0.425 0.42 0.425 ### 4,358 ### 76.3 -2.1
2024-Apr-19 Fri ### 0.42 ### 0.42 51,951 21,689 ### 82.3 ###
2024-Apr-18 Thu ### ### ### ### 7,725 ### ### 63.3 -2.1
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -2.1
2024-Apr-16 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2024-Apr-15 Mon ### ### ### ### 4,270 1,772 ### ### -2.1
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -2.1
2024-Apr-11 Thu ### ### ### ### 0 -2.1
2024-Apr-10 Wed ### ### ### ### ### 457 ### 64.7 -2.1
2024-Apr-09 Tue 0.42 0.42 ### 0.42 ### ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### 86,448 35,875 ### ### -2.1
2024-Apr-05 Fri ### ### ### ### ### 40,550 ### ### -2.1
2024-Apr-04 Thu 0.42 0.42 ### 0.42 25,059 ### ### 64.6 ###
2024-Apr-03 Wed 0.42 0.42 0.42 0.42 ### ### ### ### ###
2024-Apr-02 Tue 0.425 0.425 ### 0.42 35,159 ### -1.2 ### ###
2024-Mar-28 Thu 0.42 0.42 0.42 0.42 ### ### ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### ### 6,459 ### ### -2.1
2024-Mar-26 Tue 0.42 0.42 0.42 0.42 ### ### ### ### ###
2024-Mar-25 Mon ### 0.42 ### 0.42 62,871 26,248 ### ### ###
2024-Mar-22 Fri ### 0.42 ### ### 74,676 31,177 ### 70.7 -2.1
2024-Mar-21 Thu ### ### ### ### ### 10,375 ### 61.3 -2.1
2024-Mar-20 Wed ### ### ### ### 156,044 64,758 ### 71.9 -2.1
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -2.1
2024-Mar-18 Mon ### 0.42 ### 0.42 17,529 ### ### 81.7 ###
2024-Mar-15 Fri ### ### ### ### ### 9,187 ### ### -2.1
2024-Mar-14 Thu ### ### ### ### ### 14,148 ### 69.3 -2.1
2024-Mar-13 Wed ### ### ### ### 3,270 1,357 ### ### -2.1
2024-Mar-12 Tue 0.42 0.42 0.42 0.42 0 ###
2024-Mar-11 Mon ### 0.425 ### 0.42 ### 24,658 ### ### ###
2024-Mar-08 Fri ### ### 0.41 0.41 ### 1,650 ### 24.3 ###
2024-Mar-07 Thu 0.41 ### 0.41 ### 194,559 80,255 1.2 ### -2.1
2024-Mar-06 Wed ### 0.42 0.41 0.42 ### 11,043 ### ### ###
2024-Mar-05 Tue 0.42 0.42 ### ### ### ### ### 28.2 -2.1
2024-Mar-04 Mon ### ### 0.41 0.41 ### ### ### 28.2 ###
2024-Mar-01 Fri 0.42 0.42 ### ### ### 46,355 ### 24.5 -2.1
2024-Feb-29 Thu 0.42 0.42 ### ### ### ### ### ### -2.1
2024-Feb-28 Wed 0.425 0.425 0.41 0.425 489,888 204,528 ### ### -2.1
2024-Feb-27 Tue 0.42 0.43 0.4 0.425 ### 551,376 ### ### -2.1
2024-Feb-26 Mon 0.375 0.375 0.375 0.375 6 2 ### ### -1.9
2024-Feb-23 Fri ### ### ### ### 5,076 1,827 ### ### -1.9
2024-Feb-22 Thu 0.345 0.345 0.345 0.345 882 ### ### ### -1.7
2024-Feb-21 Wed ### ### ### ### ### 30,382 -6.8 ### -1.7
2024-Feb-20 Tue ### ### ### ### 18,051 ### -1.4 ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for PGL    Bottom Next Section
Basic Prices for PGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 18:53:43 thru 2025-11-07 18:53:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000