Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 10:42:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGN) PENGANA HEDGEFUNDS GROUP home page...

     Prev Section TOC    Company Info for PGN    Fundamental Next Section
Listing Code PGN
Listing Name PENGANA HEDGEFUNDS GROUP
GICS Sector Diversified Financials
ISIN Name PENGANA HEDGEFUNDS
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000PGN1


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PGN .. Wednesday 22nd November 2006

PGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGN
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE ### 0.85 ###
MARKET CAP ### 24870084.55 ###
DIVIDEND YIELD ### 0 0
Price to Earnings (PE) Price/EPS 24.67685076 0 0
Earnings/Share (EPS) 0.0851 ### ###
EARNINGS YIELD% 4.052380952 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.215714286 0 0
SHARE PRICE NTA ### ### ###
CVGI ### 0 0
FRANK ### 0 0
DIVPS 7 0 0
52 WK HI LAST% 2.857142857 ### 0
52 WK LO LAST% 65.71428571 ### 25.77319588
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD ### 0 0
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 10.88685076 0 0
EARNINGS YIELD BOND RATE -1.697619048 0 0
DIV YIELD BONDRATE ### 0 0
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES 29,258,923 29,258,923 29,258,923
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.8 ###
LOWEST 0.72 0.7 0.7
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ### 0 0
DIVIDEND FRANKING 77 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 1.8 ###
Year Low 0.72 0.72 0.72
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PGN    Options Next Section

Score Company PGN for Ownership
CtrLinksDateNewsScore
1 an 2006-11-24  2024-05-24 00:56 GMT, Price
Closed at $0 		9
Price range $0.7 -> $2.7, for Dates 2004-Mar-05 Fri -> 2006-Nov-22 Wed
 

     Prev Section News    Options owned by PGN    Warrants Next Section
No OPTIONS for company (PGN) PENGANA HEDGEFUNDS GROUP.
     Prev Section Options    Warrants owned by PGN    Charting Next Section
No Warrants for company (PGN) PENGANA HEDGEFUNDS GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGN) PENGANA HEDGEFUNDS GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.7 ### ###
MAX 2.7 4,886,223 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGN

     Prev Section Weekly    Format Enhanced Daily Prices for PGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGN) PENGANA HEDGEFUNDS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0851
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 2.5 2.5 2.45 2.45 ### ### ### ### ###
2006-Nov-21 Tue ### ### 2.55 2.55 38,556 99,281 -1.9 17.7 30.0
2006-Nov-20 Mon ### 2.7 2.57 ### 53,027 139,726 ### ### 30.6
2006-Nov-17 Fri ### 2.7 ### 2.7 ### ### 3.8 91.6 31.7
2006-Nov-16 Thu 2.56 ### 2.56 ### 123,725 322,922 ### 91.3 30.9
2006-Nov-15 Wed 2.4 2.55 2.4 2.55 ### ### 6.3 94.8 30.0
2006-Nov-14 Tue ### 2.4 ### 2.4 51,250 ### 2.1 ### 28.2
2006-Nov-13 Mon 2.42 2.42 ### ### 39,284 ### ### ### 27.6
2006-Nov-10 Fri 2.42 2.45 2.4 2.43 ### 268,447 ### ### 28.6
2006-Nov-09 Thu ### ### ### ### ### ### ### ### 27.0
2006-Nov-08 Wed 2.4 2.4 ### 2.4 16,420 38,586 ### ### 28.2
2006-Nov-07 Tue 2.4 2.4 ### 2.4 23,182 ### ### 68.1 28.2
2006-Nov-06 Mon 2.4 2.4 ### ### 88,585 210,389 -2.1 ### 27.6
2006-Nov-03 Fri ### 2.45 ### 2.4 137,750 333,355 ### ### 28.2
2006-Nov-02 Thu ### 2.4 ### 2.4 ### ### 4.3 92.0 28.2
2006-Nov-01 Wed 2.26 ### 2.2 ### 146,148 334,678 ### 92.4 28.0
2006-Oct-31 Tue 2.22 2.22 ### 2.22 34,852 75,628 ### ### 26.1
2006-Oct-30 Mon ### 2.22 ### 2.22 ### 428,281 3.3 ### 26.1
2006-Oct-27 Fri 2 ### 2 ### 44,424 ### ### 93.2 ###
2006-Oct-26 Thu ### ### ### 2 ### ### ### 12.8 ###
2006-Oct-25 Wed ### ### ### ### ### ### ### 65.6 ###
2006-Oct-24 Tue ### ### ### ### ### 76,140 -0.9 ### ###
2006-Oct-23 Mon ### ### ### 2 ### 272,340 ### ### ###
2006-Oct-20 Fri ### ### ### ### 70,481 142,724 ### 66.8 ###
2006-Oct-19 Thu ### ### ### ### 240,650 507,771 1.0 77.3 ###
2006-Oct-18 Wed ### ### ### 2 ### 288,982 ### 83.7 ###
2006-Oct-17 Tue ### ### 1.885 ### ### ### ### ### ###
2006-Oct-16 Mon 1.88 ### 1.88 ### ### 66,150 ### ### ###
2006-Oct-13 Fri 1.83 1.87 1.83 1.87 92,085 170,357 2.2 83.6 22.0
2006-Oct-12 Thu 1.83 1.83 1.83 1.83 ### 142,740 ### ### 21.5
2006-Oct-11 Wed 1.8 1.83 1.8 1.81 ### 57,172 0.6 66.8 ###
2006-Oct-10 Tue 1.83 1.83 1.83 1.83 ### ### ### 61.6 21.5
2006-Oct-09 Mon 1.845 1.845 1.83 1.83 ### 2,021 ### ### 21.5
2006-Oct-06 Fri ### 1.83 ### 1.83 ### 38,272 0.8 ### 21.5
2006-Oct-05 Thu 1.8 1.84 1.75 1.8 69,754 ### ### 63.5 ###
2006-Oct-04 Wed 1.84 1.84 1.8 1.8 46,746 85,077 -2.2 15.2 ###
2006-Oct-03 Tue 1.85 1.86 1.84 1.84 ### 101,750 -0.5 ### ###
2006-Oct-02 Mon 1.82 1.86 1.81 1.86 ### ### ### ### ###
2006-Sep-29 Fri 1.75 ### 1.74 1.8 ### 234,779 2.9 85.9 ###
2006-Sep-28 Thu ### 1.75 ### 1.7 3,852,240 ### ### 87.6 ###
2006-Sep-27 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-26 Tue ### ### ### ### 220,281 360,159 ### ### ###
2006-Sep-25 Mon 1.7 1.7 ### ### 152,344 255,176 ### ### 19.6
2006-Sep-22 Fri 1.71 1.77 1.7 1.7 ### ### -0.6 ### ###
2006-Sep-21 Thu ### 1.71 ### 1.7 380,180 ### ### ### ###
2006-Sep-20 Wed 1.645 ### ### ### 386,080 ### 1.5 84.8 19.6
2006-Sep-19 Tue 1.7 1.7 ### ### ### 712,879 -2.9 11.7 19.4
2006-Sep-18 Mon 1.54 ### 1.54 ### ### ### ### ### ###
2006-Sep-15 Fri 1.48 1.54 1.46 1.54 ### 3,544,747 4.1 ### ###
2006-Sep-14 Thu 1.475 1.48 1.44 1.475 ### 5,976,057 ### 60.8 17.3
2006-Sep-13 Wed 1.48 1.5 1.47 1.48 1,332,350 ### ### ### ###
2006-Sep-12 Tue 1.48 1.5 1.43 1.47 ### ### -0.7 42.8 ###
2006-Sep-11 Mon ### 1.48 ### 1.475 ### ### ### ### 17.3
2006-Sep-08 Fri ### 1.4 ### ### ### ### 1.5 82.0 15.6
2006-Sep-07 Thu 1 ### 1 ### ### ### ### 99.8 ###
2006-Sep-06 Wed ### ### ### ### ### ### ### ### 11.5
2006-Sep-05 Tue ### 1 ### ### ### 27,284 2.6 ### 11.7
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### ### ### ### ### 11.4
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### ### 42,075 ### 4.1 10.6
2006-Aug-29 Tue ### ### ### ### ### 1,350 ### 66.5 10.6
2006-Aug-28 Mon ### ### ### ### ### ### 0.6 ### 10.6
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.85 0.85 0.85 0.85 ### 31,450 ### 64.3 10.0
2006-Aug-22 Tue 0.86 0.86 0.85 0.85 ### 21,375 ### ### 10.0
2006-Aug-21 Mon 0.85 0.85 0.85 0.85 ### ### ### ### 10.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.84 0.85 0.84 0.85 ### ### ### 73.4 10.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.85 0.85 0.85 0.85 ### 43,527 ### 77.8 10.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.83 0.83 0.83 0.83 ### ### ### 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.82 0.82 0.82 0.82 ### ### ### ### 9.6
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.82 0.82 0.81 0.81 ### 4,074 -1.2 ### 9.5
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.89 0.89 0.89 0.89 ### ### ### ### 10.5
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.82 0.82 0.8 0.8 ### ### ### ### ###
2006-Jul-20 Thu 0.85 0.85 0.8 0.8 29,244 24,126 -5.9 ### ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0.85 0.85 0.85 0.85 ### 2,550 ### 78.2 10.0
2006-Jul-13 Thu 0.86 0.86 0.85 0.85 ### ### ### 27.4 10.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### 1,820 ### 60.9 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.86 0.86 0.86 0.86 ### ### ### 67.8 10.1
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.78 0.78 0.76 0.76 ### 34,650 ### 17.4 ###
2006-Jun-26 Mon 0.77 0.77 0.76 0.76 ### 6,120 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.8 0.8 0.8 0.8 ### 320 ### 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.85 0.85 0.85 0.85 ### 2,550 ### ### 10.0
2006-Jun-16 Fri ### ### ### ### ### 5,940 ### ### 10.6
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### ### ### 10.6
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PGN    Bottom Next Section
Basic Prices for PGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 10:42:56 thru 2024-06-01 10:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000