Various chartings for (PIL) PEPPERMINT INNOVATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PIL
|
Weekly    Format Enhanced Daily Prices for PIL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PIL) PEPPERMINT INNOVATION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
| 2025-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-30 Thu
| ###
| 0.0045
| ###
| 0.0045
| 7,411,579
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-29 Wed
| ###
| 0.0045
| ###
| 0.0045
| ###
| 5,981
| ###
| 97.7
| 0.0 |
| 2025-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-27 Mon
| ###
| ###
| ###
| ###
| 4,436,524
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-24 Fri
| ###
| ###
| ###
| ###
| 2,593,721
| 11,671
| ###
| 69.3
| 0.0 |
| 2025-Oct-23 Thu
| ###
| ###
| ###
| ###
| 398,879
| ###
| ###
| 0.5
| 0.0 |
| 2025-Oct-22 Wed
| ###
| ###
| ###
| ###
| ###
| 14,273
| ###
| ###
| 0.0 |
| 2025-Oct-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,941,429
| 10,677
| ###
| ###
| 0.0 |
| 2025-Oct-17 Fri
| ###
| ###
| ###
| ###
| 33,496,243
| 184,229
| ###
| 99.6
| 0.0 |
| 2025-Oct-16 Thu
| ###
| ###
| ###
| ###
| 31,729,378
| 158,646
| ###
| ###
| 0.0 |
| 2025-Oct-15 Wed
| ###
| ###
| 0.0025
| ###
| 40,462,920
| ###
| ###
| 99.6
| 0.0 |
| 2025-Oct-14 Tue
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Oct-13 Mon
| ###
| ###
| ###
| ###
| 6,330,954
| 15,827
| ###
| ###
| 0.0 |
| 2025-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
| 2025-Oct-09 Thu
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.3
| 0.0 |
| 2025-Oct-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 0.0 |
| 2025-Oct-07 Tue
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
| 2025-Oct-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| 0.0 |
| 2025-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| 0.0 |
| 2025-Sep-30 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1,350
| ###
| ###
| 0.0 |
| 2025-Sep-29 Mon
| ###
| ###
| ###
| ###
| 125,170
| 250
| ###
| 61.7
| 0.0 |
| 2025-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Sep-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,350
| ###
| ###
| 0.0 |
| 2025-Sep-23 Tue
| ###
| 0.0025
| ###
| ###
| ###
| 27,771
| ###
| ###
| 0.0 |
| 2025-Sep-22 Mon
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 99.3
| 0.0 |
| 2025-Sep-19 Fri
| ###
| ###
| 0.0025
| ###
| ###
| 54,443
| ###
| 64.6
| 0.0 |
| 2025-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,624
| 5
| ###
| ###
| 0.0 |
| 2025-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 68.9
| 0.0 |
| 2025-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 6,572
| ###
| ###
| 0.0 |
| 2025-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,933,326
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 10,580
| ###
| 61.2
| 0.0 |
| 2025-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
| 2025-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 68.9
| 0.0 |
| 2025-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,031,250
| 3,351
| ###
| ###
| 0.0 |
| 2025-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| 0.0 |
| 2025-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 98.8
| 0.0 |
| 2025-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,384,556
| ###
| -14.3
| ###
| 0.0 |
| 2025-Aug-29 Fri
| ###
| ###
| ###
| ###
| 19,484,824
| 63,325
| ###
| ###
| 0.0 |
| 2025-Aug-28 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-27 Wed
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-26 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-25 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
| 2025-Aug-22 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| 99.6
| 0.0 |
| 2025-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| 0.0 |
| 2025-Aug-19 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| 3,946
| ###
| ###
| 0.0 |
| 2025-Aug-18 Mon
| ###
| ###
| 0.0025
| ###
| 2,218,385
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-15 Fri
| ###
| ###
| 0.0025
| 0.0025
| 1,157,370
| 3,182
| ###
| ###
| 0.0 |
| 2025-Aug-14 Thu
| ###
| ###
| 0.0025
| ###
| 1,429,382
| ###
| ###
| 66.3
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| 0.0025
| 0.0025
| 9,024,443
| ###
| ###
| ###
| 0.0 |
| 2025-Aug-12 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| 5,624
| ###
| ###
| 0.0 |
| 2025-Aug-11 Mon
| ###
| 0.0025
| ###
| ###
| 1,759,787
| 3,959
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 214,285
| 428
| ###
| 66.5
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 60.4
| 0.0 |
| 2025-Aug-05 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 62.7
| 0.0 |
| 2025-Aug-04 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
| 2025-Aug-01 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| 450
| ###
| 99.4
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 2,163,343
| ###
| ###
| 0.1
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| 0.0025
| 0.0025
| ###
| 525
| ###
| 0.8
| 0.0 |
| 2025-Jul-28 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1,687
| ###
| 67.8
| 0.0 |
| 2025-Jul-25 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| ###
| ###
| 68.7
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 3,076
| 6
| ###
| 70.0
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-21 Mon
| 0.0025
| 0.0025
| ###
| ###
| 3,050,857
| ###
| ###
| 0.5
| 0.0 |
| 2025-Jul-18 Fri
| 0.0025
| 0.0025
| ###
| 0.0025
| 404,020
| ###
| ###
| 57.3
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,678
| ###
| ###
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-15 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 859
| ###
| 63.0
| 0.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 4,694,382
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| 68.1
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
| 2025-Jul-01 Tue
| ###
| 0.0025
| ###
| 0.0025
| ###
| 288
| ###
| 99.4
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 4,537,129
| 9,074
| ###
| 67.3
| 0.0 |
| 2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
| 2025-Jun-26 Thu
| 0.0025
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 23,056
| ###
| 69.0
| 0.0 |
| 2025-Jun-24 Tue
| ###
| 0.0025
| ###
| ###
| 5,500,878
| 12,376
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 9,055
| ###
| 78.4
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 236,747
| 473
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 3,769,685
| ###
| ###
| 69.2
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 4,266,080
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 355
| ###
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,617,024
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,586
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 3,923
| ###
| 0.2
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 6,020
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| 0.0025
| ###
| ###
| ###
| 1,570,677
| 3,926
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
| 2025-May-28 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| ###
| 1,250
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 150
| ###
| 69.4
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| 0.0025
| 0.0025
| 666,777
| ###
| ###
| 1.1
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PIL    Bottom  |
Basic Prices for PIL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 21:15:53 thru 2025-11-03 21:15:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|