Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:38:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIL) PEPPERMINT INNOVATION LIMITED home page...

     Prev Section TOC    Company Info for PIL    Fundamental Next Section
Listing Code PIL
Listing Name PEPPERMINT INNOVATION LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name PILBARA MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIL1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PIL .. Friday 10th November 2023

PIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.023 0.022 0.022 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.022 0.022 ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for PIL    Options Next Section

Score Company PIL for Ownership
CtrLinksDateNewsScore
1 an >2024-02-01  2024-02-01 15:47 GMT, Price
Closed at $0.015 		5
Price range $0.005 -> $8.07, for Dates 2000-Jan-10 Mon -> 2024-Feb-01 Thu
 
2< an 2015-11-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (CYS ) > (PIL ) 		0
Old Code(CYS) Chrysalis Resources Limited... Peppermint Innovation Limited
 

     Prev Section News    Options owned by PIL    Warrants Next Section
No OPTIONS for company (PIL) PEPPERMINT INNOVATION LIMITED.
     Prev Section Options    Warrants owned by PIL    Charting Next Section
No Warrants for company (PIL) PEPPERMINT INNOVATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIL) PEPPERMINT INNOVATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIL

     Prev Section Weekly    Format Enhanced Daily Prices for PIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIL) PEPPERMINT INNOVATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### ### ### ### 12,151 ### 5.1 0.0
2024-Apr-18 Thu 0.0125 ### ### ### ### ### ### 91.2 0.0
2024-Apr-17 Wed ### ### ### ### 2,078,524 25,981 ### 3.7 0.0
2024-Apr-16 Tue ### ### ### ### ### 9,879 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 8,253,047 ### ### 96.0 0.0
2024-Apr-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 9,821,729 122,771 -21.4 0.2 0.0
2024-Apr-10 Wed ### ### ### ### 22,172,875 ### ### 5.1 0.0
2024-Apr-09 Tue ### ### ### ### 7,037,952 109,088 -6.3 6.5 0.0
2024-Apr-08 Mon ### ### ### ### 7,909,072 ### 14.3 98.5 0.0
2024-Apr-05 Fri ### ### ### ### 4,260,145 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 2,405,848 ### ### 94.0 0.0
2024-Apr-02 Tue ### ### ### ### ### ### -5.9 8.0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### 0.023 0.0155 ### 80,243,285 1,544,683 ### 0.4 0.0
2024-Mar-26 Tue 0.022 0.022 ### ### 17,079,172 350,123 ### 1.0 0.0
2024-Mar-25 Mon ### 0.023 ### 0.021 ### 704,988 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### ### 780,682 ### 98.3 0.0
2024-Mar-21 Thu ### ### ### ### ### 119,328 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 15,544,780 240,944 14.3 ### 0.0
2024-Mar-19 Tue ### ### ### ### 3,423,529 49,641 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 2,150,082 31,176 ### 7.9 0.0
2024-Mar-15 Fri ### 0.0145 ### ### ### 5,273 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 6,120 ### 5.8 0.0
2024-Mar-13 Wed ### 0.0155 ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### -6.3 ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### 14,452 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 3,238,123 ### -5.9 6.2 0.0
2024-Mar-05 Tue ### ### ### ### 2,710,583 ### -6.3 7.0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 2,327,121 ### 14.3 98.0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 1,384,456 21,459 -6.3 ### 0.0
2024-Feb-22 Thu ### ### ### ### 1,220,429 ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### 18,724 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 2,540,949 36,843 ### 68.9 0.0
2024-Feb-19 Mon ### ### ### 0.0155 ### 2,756 ### 88.0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### ### 92.4 0.0
2024-Feb-15 Thu ### ### ### ### 1,400,151 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### -6.3 ### 0.0
2024-Feb-13 Tue ### ### ### ### 3,049,476 ### ### 94.0 0.0
2024-Feb-12 Mon ### ### ### ### 1,434,945 22,241 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### 29,278 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### 16,657 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 757,044 ### ### 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 559,228 9,227 -5.9 10.5 0.0
2024-Feb-02 Fri 0.0155 ### 0.0155 ### ### ### 9.7 96.5 0.0
2024-Feb-01 Thu ### ### ### ### 4,341,757 ### ### 3.0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### ### 1.2 0.0
2024-Jan-30 Tue ### ### ### ### ### 11,972 ### ### 0.0
2024-Jan-29 Mon 0.021 0.021 ### ### 9,840,626 ### -9.5 5.1 0.0
2024-Jan-25 Thu 0.021 0.021 ### 0.021 ### 3,445 ### ### 0.0
2024-Jan-24 Wed 0.021 0.021 ### 0.021 950,654 19,488 ### 68.7 0.0
2024-Jan-23 Tue ### 0.022 ### 0.021 ### 66,978 ### ### 0.0
2024-Jan-22 Mon 0.022 0.022 ### ### ### 66,822 ### 6.4 0.0
2024-Jan-19 Fri 0.021 0.022 0.021 0.022 ### 129,187 ### 93.0 0.0
2024-Jan-18 Thu ### 0.021 ### 0.021 ### 134,324 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 1,530,473 29,844 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 2,732,857 ### ### 70.8 0.0
2024-Jan-12 Fri 0.021 0.021 ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### 0.021 ### ### ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.021 0.022 ### 0.021 9,741,977 204,581 ### ### 0.0
2024-Jan-09 Tue ### 0.021 ### 0.021 10,717,874 ### ### 99.4 0.0
2024-Jan-08 Mon ### ### ### ### ### 67,249 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 4,673,084 91,125 ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 21,146,354 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### 36,528 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 2,635,372 43,483 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 4,593,747 ### 5.9 93.0 0.0
2023-Dec-28 Thu ### ### ### ### 3,037,386 53,154 -5.6 ### 0.0
2023-Dec-27 Wed ### ### ### ### 12,736,040 229,248 -10.5 ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 190,073 3,421 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 774,580 13,555 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### ### 30,973 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 5.6 ### 0.0
2023-Dec-14 Thu ### ### ### ### 1,994,654 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,043,121 35,754 5.9 ### 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 6.3 95.4 0.0
2023-Dec-11 Mon ### 0.0175 ### ### ### ### -5.9 8.5 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 13,360,752 ### 5.9 94.1 0.0
2023-Dec-06 Wed ### ### ### ### ### ### -10.5 ### 0.0
2023-Dec-05 Tue ### ### ### ### 6,928,486 131,641 ### 4.1 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 96,380 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### 100,073 -10.5 ### 0.0
2023-Nov-29 Wed ### ### 0.0175 ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### -5.6 8.8 0.0
2023-Nov-24 Fri ### ### ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.0155 ### ### ### 6.3 95.0 0.0
2023-Nov-22 Wed ### ### ### ### 4,930,175 81,347 ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 6.3 ### 0.0
2023-Nov-20 Mon ### ### ### ### 2,964,526 ### 14.3 ### 0.0
2023-Nov-17 Fri ### ### ### ### ### 13,353 ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,914,323 ### -6.3 ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### 79,982 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 680,774 ### -7.1 ### 0.0
2023-Nov-10 Fri ### ### ### ### 885,655 11,956 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 3,337,646 45,058 -7.1 ### 0.0
2023-Nov-08 Wed ### ### ### ### 5,426,289 73,254 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 69,940 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 106,157 1,326 ### 4.7 0.0
2023-Nov-03 Fri ### ### ### ### 1,570,446 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 671,251 ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 5,181,124 62,173 ### 95.7 0.0
2023-Oct-31 Tue ### ### ### ### ### 104,322 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 5,608,381 ### -7.1 4.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PIL    Bottom Next Section
Basic Prices for PIL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:38:53 thru 2024-04-20 23:38:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000