Various chartings for (PIM) PINNACLE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PIM
|
Weekly    Format Enhanced Daily Prices for PIM    Basic |
End of day Prices (Enhanced format), last 120 Days for (PIM) PINNACLE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-07 Tue
| 0.072
| 0.072
| ###
| ###
| ###
| 2,745
| -6.9
| ###
| -1.7 |
2024-May-06 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.8 |
2024-May-03 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -1.8 |
2024-May-02 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| 113,527
| 8,287
| ###
| ###
| -1.8 |
2024-May-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 46,822
| ###
| ###
| 72.0
| -1.9 |
2024-Apr-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2024-Apr-29 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.9 |
2024-Apr-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 76,829
| ###
| ###
| 70.8
| -1.9 |
2024-Apr-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.9 |
2024-Apr-22 Mon
| 0.076
| 0.079
| 0.075
| 0.075
| ###
| ###
| ###
| 23.2
| -1.9 |
2024-Apr-19 Fri
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| -2.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 103,688
| ###
| ###
| 63.3
| -2.0 |
2024-Apr-17 Wed
| 0.084
| 0.084
| ###
| ###
| ###
| 2,050
| ###
| ###
| -2.0 |
2024-Apr-16 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.087
| 0.087
| 0.084
| 0.084
| 25,645
| ###
| -3.4
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 0.087
| 0.087
| 79,279
| 7,372
| -12.1
| ###
| -2.2 |
2024-Apr-09 Tue
| 0.087
| ###
| 0.087
| ###
| 76,372
| 6,758
| 3.4
| 88.5
| -2.3 |
2024-Apr-08 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| ###
| 5,424
| -3.4
| ###
| ### |
2024-Apr-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Apr-04 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Apr-03 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.081
| 0.081
| ###
| 6,888
| ###
| 3.5
| -2.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| -2.3 |
2024-Mar-25 Mon
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| ###
| 96.9
| -2.3 |
2024-Mar-22 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 23,757
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2024-Mar-19 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -2.1 |
2024-Mar-18 Mon
| 0.089
| 0.089
| 0.083
| 0.083
| ###
| ###
| -6.7
| ###
| -2.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 10,741
| ###
| ###
| 69.3
| -2.3 |
2024-Mar-13 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 4,789
| 1.1
| 77.5
| -2.3 |
2024-Mar-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -2.0 |
2024-Mar-11 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| ###
| -2.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2024-Mar-07 Thu
| 0.088
| ###
| 0.088
| ###
| 47,624
| ###
| 2.3
| ###
| -2.3 |
2024-Mar-06 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 7,055
| ###
| ###
| -2.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.1
| -2.3 |
2024-Mar-04 Mon
| ###
| ###
| 0.085
| ###
| 73,686
| 6,447
| ###
| 68.2
| -2.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -2.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.8
| -2.3 |
2024-Feb-28 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 3,070
| 273
| ###
| ###
| -2.2 |
2024-Feb-27 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2024-Feb-26 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 6,120
| ###
| 22.1
| -2.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 30,872
| ###
| ###
| ###
| -2.3 |
2024-Feb-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2024-Feb-21 Wed
| 0.089
| 0.089
| 0.086
| 0.089
| ###
| ###
| ###
| 72.6
| -2.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 68.9
| -2.3 |
2024-Feb-19 Mon
| ###
| ###
| 0.088
| 0.089
| ###
| 19,622
| ###
| ###
| -2.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 28,980
| 4.4
| ###
| ### |
2024-Feb-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -2.2 |
2024-Feb-13 Tue
| ###
| ###
| 0.088
| 0.089
| 597,629
| 54,683
| ###
| ###
| -2.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| 73.2
| -2.3 |
2024-Feb-09 Fri
| ###
| ###
| 0.083
| ###
| 1,306,484
| ###
| -14.3
| 0.8
| -2.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -2.8 |
2024-Feb-07 Wed
| ###
| 0.125
| ###
| ###
| 261,859
| ###
| ###
| 64.4
| -2.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 288,552
| ###
| ###
| 67.5
| -2.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 227,588
| ###
| -15.4
| 1.4
| -2.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 61.9
| -3.0 |
2024-Feb-01 Thu
| 0.125
| ###
| ###
| ###
| ###
| 11,941
| ###
| ###
| -3.3 |
2024-Jan-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -3.1 |
2024-Jan-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -3.1 |
2024-Jan-29 Mon
| ###
| 0.125
| ###
| ###
| 127,375
| ###
| ###
| ###
| -3.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.125
| 143,179
| ###
| -3.8
| ###
| -3.1 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 178,272
| 23,621
| ###
| ###
| -3.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 30,926
| ###
| ###
| -3.3 |
2024-Jan-22 Mon
| ###
| ###
| 0.125
| ###
| ###
| 26,586
| ###
| 73.0
| -3.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 143,186
| ###
| 1.2
| -3.3 |
2024-Jan-18 Thu
| 0.2
| ###
| 0.145
| 0.155
| 3,008,774
| ###
| ###
| ###
| -3.9 |
2024-Jan-17 Wed
| 0.145
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| 99.9
| -5.0 |
2024-Jan-16 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 14.1
| -3.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -3.1 |
2024-Jan-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Jan-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Jan-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.6 |
2024-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 589
| ###
| 68.9
| -3.6 |
2024-Jan-08 Mon
| ###
| ###
| 0.145
| 0.145
| 71,459
| 10,540
| ###
| ###
| -3.6 |
2024-Jan-05 Fri
| 0.155
| ###
| 0.155
| ###
| 96,380
| 15,179
| 3.2
| ###
| -4.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| -4.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 30,786
| 4,771
| ###
| ###
| -4.0 |
2023-Dec-29 Fri
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2023-Dec-28 Thu
| ###
| ###
| 0.155
| 0.155
| 193,652
| ###
| -3.1
| ###
| -3.9 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 124,343
| 19,273
| ###
| ###
| -4.0 |
2023-Dec-22 Fri
| 0.155
| ###
| ###
| ###
| 186,270
| 27,940
| 3.2
| ###
| -4.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 0.1525
| 64,643
| ###
| ###
| 81.4
| -3.8 |
2023-Dec-20 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| 11.7
| -3.8 |
2023-Dec-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -3.9 |
2023-Dec-18 Mon
| ###
| ###
| ###
| 0.155
| 94,347
| 14,623
| -3.1
| 15.4
| -3.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 6,322
| ###
| ###
| 64.9
| -4.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 114,678
| 18,921
| -5.9
| 5.8
| -4.0 |
2023-Dec-13 Wed
| 0.145
| ###
| ###
| ###
| ###
| 66,583
| 17.2
| 99.6
| -4.3 |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| ###
| ###
| 38,329
| 7.1
| 95.8
| -3.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 7,358
| ###
| ###
| 88.1
| -3.5 |
2023-Dec-07 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2023-Dec-06 Wed
| ###
| 0.145
| ###
| 0.145
| 70,557
| 10,054
| 3.6
| 85.0
| -3.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 343,682
| ###
| ###
| 77.9
| -3.5 |
2023-Dec-04 Mon
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| 4,949
| ###
| ###
| -3.6 |
2023-Dec-01 Fri
| 0.145
| 0.155
| ###
| 0.155
| 89,825
| 13,024
| ###
| 95.2
| -3.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| 0.155
| 279,928
| 41,989
| -3.1
| ###
| -3.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 168,158
| 27,325
| ###
| 14.9
| -4.0 |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 64.4
| -4.1 |
2023-Nov-27 Mon
| ###
| 0.185
| ###
| 0.175
| 179,688
| ###
| 2.9
| 90.3
| -4.4 |
2023-Nov-24 Fri
| 0.185
| 0.185
| ###
| ###
| 662,149
| 115,876
| ###
| ###
| -4.3 |
2023-Nov-23 Thu
| 0.185
| ###
| 0.175
| ###
| 587,573
| ###
| ###
| 89.1
| -4.8 |
2023-Nov-22 Wed
| ###
| ###
| 0.185
| ###
| 498,273
| ###
| ###
| ###
| -4.8 |
2023-Nov-21 Tue
| ###
| 0.225
| ###
| ###
| ###
| 74,977
| 10.3
| ###
| -5.4 |
2023-Nov-20 Mon
| 0.21
| ###
| ###
| ###
| 819,854
| 166,020
| -7.1
| ###
| -4.9 |
2023-Nov-17 Fri
| 0.225
| ###
| 0.21
| 0.22
| ###
| ###
| -2.2
| 17.5
| -5.5 |
2023-Nov-16 Thu
| 0.225
| ###
| ###
| ###
| ###
| ###
| 4.4
| 91.5
| -5.9 |
2023-Nov-15 Wed
| 0.25
| 0.25
| 0.23
| 0.23
| 231,327
| ###
| ###
| ###
| -5.8 |
2023-Nov-14 Tue
| 0.245
| 0.245
| ###
| 0.24
| 256,059
| 61,454
| -2.0
| 16.3
| -6.0 |
2023-Nov-13 Mon
| 0.275
| 0.275
| 0.23
| 0.245
| 846,124
| 213,646
| ###
| ###
| -6.1 |
|
Enhanced    Basic Format Daily Prices for PIM    Bottom |
Basic Prices for PIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:54:07 thru 2024-05-08 15:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|