eg: Prices for BHP
Currently Sat 25-Nov-08 04:07:37 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PLX) PYROLYX AG home page...
TOC Company Info for PLX Fundamental 
| Listing Code | PLX |
| Listing Name | PYROLYX AG |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Aug 29 11:21:28 AEST 2020 |
| ISIN Name | PLEXUS INTERNATIONAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PLX0 |
Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for PLX .. Tuesday 17th March 2020
PLX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 29 11:21:28 AEST 2020
Company Fundamental Data News More Historic Detail for Company PLX
| DATE | ### | 2020-09-29 | ### | 2020-05-28 | 2020-04-24 | 2020-03-26 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.41 | 0.41 | 0.41 | |||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | -0.272 | -0.272 | -0.272 | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | 13963414.634146342 | 13963414.634146342 | 13963414.634146342 | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | 0.4 | 0.4 | 0.4 | |||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | |||
| 52Week Low | 0.4 | 0.4 | 0.4 |
Fundamental News for PLX Options Score Company PLX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-08-31 | 2025-09-15 11:25 GMT, Price Closed at $0.41 | 3 |
| Price range $0.003 -> $2.6, for Dates 1999-Oct-15 Fri -> 2020-Mar-17 Tue |
||||
| 2 | < an | 2020-08-31 | 2021-02-23 06:25 GMT, Delisted De-Listed (PLX) - PYROLYX AG | 0 |
| As from the close of trading on Friday, 28 August 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.15. |
||||
News Options owned by PLX Warrants No OPTIONS for company (PLX) PYROLYX AG.
Options Warrants owned by PLX Charting No Warrants for company (PLX) PYROLYX AG.
Warrants Price Charting Ext_Verification Various chartings for (PLX) PYROLYX AG:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PLX, compared with All Ords (ASX)
- Max chart for PLX (float)
- BigCharts for PLX (BigCharts)
- Google stats for PLX (Google)
- Max chart for PLX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PLX (Yahoo)
- Financial Highlights for PLX (Reuters)
- Company Announcements, Last 6 months for PLX (ASX)
- Upcoming Company Events for PLX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PLX
Weekly Format Enhanced Daily Prices for PLX Basic
last 120 Days for (PLX) PYROLYX AG
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.2722020-Aug-31 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-28 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-27 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-26 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-25 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-24 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-21 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-20 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-19 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-18 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-17 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-14 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-13 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-12 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-11 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-10 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-07 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-06 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-05 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-04 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Aug-03 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-31 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-30 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-29 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-28 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-27 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-24 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-23 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-22 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-21 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-20 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-17 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-16 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-15 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-14 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-13 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-10 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-09 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-08 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-07 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-06 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-03 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-02 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Jul-01 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-30 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-29 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-26 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-25 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-24 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-23 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-22 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-19 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-18 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-17 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-16 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-15 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-12 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-11 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-10 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-09 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-05 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-04 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-03 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-02 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Jun-01 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-May-29 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-May-28 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-May-27 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-May-26 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-May-25 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-May-22 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-May-21 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-May-20 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-May-19 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-May-18 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-May-15 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-May-14 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-May-13 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-May-12 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-May-11 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-May-08 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-May-07 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-May-06 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-May-05 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-May-04 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-May-01 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-30 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-29 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-28 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-27 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-24 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-23 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-22 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-21 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-20 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-17 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-16 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-15 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-14 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-09 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-08 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-07 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-06 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-03 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-02 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Apr-01 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-31 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-30 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-27 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-26 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-25 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-24 Tue 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-23 Mon 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-20 Fri 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-19 Thu 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-18 Wed 0.41 0.41 0.41 0.41 0 -1.5 2020-Mar-17 Tue 0.44 0.44 0.4 0.41 ### ### ### ### -1.5 2020-Mar-16 Mon 0.5 0.5 0.5 0.5 0 -1.8 2020-Mar-13 Fri 0.5 0.5 0.5 0.5 0 -1.8 2020-Mar-12 Thu ### ### 0.5 0.5 ### 51,588 ### ### -1.8 Enhanced Basic Format Daily Prices for PLX Bottom Basic Prices for PLX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 04:07:37 thru 2025-11-08 04:07:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000