Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 03:49:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PLY) PLAYSIDE STUDIOS LIMITED home page...

     Prev Section TOC    Company Info for PLY    Fundamental Next Section
Listing Code PLY
Listing Name PLAYSIDE STUDIOS LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for PLY .. Friday 10th November 2023

PLY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PLY
DATE ### ### ### ### ### ###
SHARE PRICE 0.85 ### ### 0.725 ### 0.545
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 47.49 ### 52.23
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.975 0.975 0.945 0.75 ### ###
Year Low ### ### ### 0.285 0.285 0.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.975 0.975 0.945 0.75 ### ###
52Week Low ### ### ### 0.285 0.285 0.285

     Prev Section Fundamental    News for PLY    Options Next Section

Score Company PLY for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 19:58 GMT, Price
Closed at $0.935 		-1
Price range $0.13 -> $1.42, for Dates 2011-May-04 Wed -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by PLY    Warrants Next Section
No OPTIONS for company (PLY) PLAYSIDE STUDIOS LIMITED.
     Prev Section Options    Warrants owned by PLY    Charting Next Section
No Warrants for company (PLY) PLAYSIDE STUDIOS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PLY) PLAYSIDE STUDIOS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 1.42 19,703,987 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PLY

     Prev Section Weekly    Format Enhanced Daily Prices for PLY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PLY) PLAYSIDE STUDIOS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-May-07 Tue 0.85 ### 0.85 0.89 ### ### ### 90.4 44.5
2024-May-06 Mon 0.845 0.86 0.845 0.85 41,025 34,973 ### 75.6 42.5
2024-May-03 Fri 0.85 ### 0.83 0.84 145,488 ### -1.2 ### 42.0
2024-May-02 Thu ### ### 0.84 0.85 100,075 ### ### 22.0 42.5
2024-May-01 Wed 0.855 0.875 0.83 0.845 189,873 ### -1.2 30.7 42.3
2024-Apr-30 Tue 0.845 0.875 0.83 0.875 ### ### 3.6 ### 43.8
2024-Apr-29 Mon 0.89 ### 0.86 ### ### ### 1.1 ### 45.0
2024-Apr-26 Fri 0.89 ### 0.87 0.89 ### ### ### ### 44.5
2024-Apr-24 Wed 0.845 ### 0.84 0.89 ### 671,745 5.3 92.0 44.5
2024-Apr-23 Tue 0.845 0.845 0.82 0.83 296,555 246,882 -1.8 ### 41.5
2024-Apr-22 Mon 0.78 0.82 0.78 0.82 ### 385,753 5.1 ### 41.0
2024-Apr-19 Fri 0.855 0.855 0.8 ### 383,380 317,246 -5.8 7.9 40.3
2024-Apr-18 Thu 0.87 0.87 0.84 0.86 ### 307,544 -1.1 ### 43.0
2024-Apr-17 Wed 0.86 0.885 0.86 0.86 271,189 ### ### ### 43.0
2024-Apr-16 Tue ### ### 0.85 0.88 441,752 390,950 -3.8 ### 44.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 46.8
2024-Apr-12 Fri ### 0.945 ### ### ### 323,443 ### 85.7 46.8
2024-Apr-11 Thu ### 0.925 ### ### ### ### ### ### 46.0
2024-Apr-10 Wed ### ### ### ### 211,854 192,257 ### 75.6 45.8
2024-Apr-09 Tue 0.855 ### 0.85 ### ### ### 5.8 ### 45.3
2024-Apr-08 Mon 0.86 0.875 0.845 0.855 ### 182,571 -0.6 ### 42.8
2024-Apr-05 Fri 0.855 0.87 0.845 0.86 ### 354,078 0.6 72.9 43.0
2024-Apr-04 Thu 0.86 0.88 ### 0.87 931,951 789,828 ### ### 43.5
2024-Apr-03 Wed 0.925 0.925 0.86 0.86 331,559 ### -7.0 ### 43.0
2024-Apr-02 Tue 0.945 ### ### 0.925 ### ### ### ### 46.3
2024-Mar-28 Thu 0.925 0.955 ### 0.945 308,975 ### ### ### 47.3
2024-Mar-27 Wed ### ### ### ### 268,874 249,380 -1.1 22.8 46.0
2024-Mar-26 Tue ### ### 0.925 0.925 376,946 357,156 ### ### 46.3
2024-Mar-25 Mon ### 0.975 0.925 ### ### ### ### 68.9 48.0
2024-Mar-22 Fri ### 0.975 ### 0.975 638,451 ### 3.7 90.3 48.8
2024-Mar-21 Thu ### ### ### ### ### ### ### ### 46.8
2024-Mar-20 Wed 0.88 ### 0.855 ### ### ### 2.8 ### 45.3
2024-Mar-19 Tue 0.88 ### 0.87 0.87 ### 73,048 ### 26.8 43.5
2024-Mar-18 Mon ### ### 0.875 ### 235,520 ### ### ### 45.0
2024-Mar-15 Fri ### ### 0.88 ### ### ### ### 13.9 45.5
2024-Mar-14 Thu ### ### ### ### 563,543 528,321 2.2 83.4 47.5
2024-Mar-13 Wed ### ### 0.925 ### 536,880 500,640 ### ### 46.5
2024-Mar-12 Tue ### ### 0.88 0.925 ### ### 1.6 ### 46.3
2024-Mar-11 Mon 0.89 ### 0.87 ### ### ### 1.1 81.5 45.0
2024-Mar-08 Fri 0.87 ### 0.84 0.89 429,383 ### ### 84.2 44.5
2024-Mar-07 Thu ### ### 0.85 0.87 279,384 245,857 ### ### 43.5
2024-Mar-06 Wed 0.925 ### 0.88 ### ### ### ### ### 45.0
2024-Mar-05 Tue 0.955 0.975 ### ### ### ### -0.5 33.7 47.5
2024-Mar-04 Mon ### 0.945 0.875 ### ### ### ### 73.2 47.0
2024-Mar-01 Fri 0.89 ### ### ### 1,283,944 1,155,549 5.1 90.9 46.8
2024-Feb-29 Thu 0.84 ### 0.84 ### 923,473 ### 6.5 ### 44.8
2024-Feb-28 Wed 0.8 0.85 0.76 0.84 ### 1,087,852 ### 89.8 42.0
2024-Feb-27 Tue 0.81 0.81 0.725 0.79 ### 1,716,370 ### 21.0 39.5
2024-Feb-26 Mon 0.8 0.85 0.785 0.84 ### ### ### ### 42.0
2024-Feb-23 Fri 0.845 0.885 ### 0.82 499,786 ### -3.0 ### 41.0
2024-Feb-22 Thu ### 0.945 0.78 0.83 1,386,527 1,195,879 -9.8 2.8 41.5
2024-Feb-21 Wed 0.87 0.87 ### 0.87 186,359 158,871 ### 72.6 43.5
2024-Feb-20 Tue 0.825 0.87 0.82 0.87 ### ### 5.5 93.5 43.5
2024-Feb-19 Mon ### ### 0.78 0.82 ### 235,522 ### ### 41.0
2024-Feb-16 Fri 0.84 0.88 ### 0.83 ### ### ### ### 41.5
2024-Feb-15 Thu ### 0.84 0.78 0.84 666,644 539,981 ### 93.2 42.0
2024-Feb-14 Wed 0.77 ### 0.74 ### ### 490,921 3.2 86.2 39.8
2024-Feb-13 Tue 0.775 0.78 0.745 0.77 251,676 ### -0.6 ### 38.5
2024-Feb-12 Mon ### ### 0.74 0.775 199,741 ### ### ### 38.8
2024-Feb-09 Fri 0.8 ### 0.78 0.78 391,979 310,643 ### ### ###
2024-Feb-08 Thu 0.82 ### 0.78 0.81 500,156 403,875 -1.2 23.2 40.5
2024-Feb-07 Wed 0.77 0.82 0.76 0.81 731,956 578,245 ### ### 40.5
2024-Feb-06 Tue 0.77 0.78 0.745 0.775 263,273 200,745 0.6 73.3 38.8
2024-Feb-05 Mon 0.8 0.8 ### 0.77 ### ### -3.8 ### 38.5
2024-Feb-02 Fri ### 0.86 0.78 0.8 ### 1,392,742 -0.6 ### 40.0
2024-Feb-01 Thu 0.725 0.78 ### 0.78 ### ### 7.6 ### ###
2024-Jan-31 Wed ### 0.75 0.645 0.725 ### ### ### ### 36.3
2024-Jan-30 Tue ### ### ### ### 172,488 ### -0.8 27.2 ###
2024-Jan-29 Mon ### ### ### ### 164,345 ### ### ### 30.3
2024-Jan-25 Thu ### ### 0.625 ### 115,755 ### 1.6 82.5 ###
2024-Jan-24 Wed ### ### 0.625 ### 92,679 58,387 ### 68.7 31.5
2024-Jan-23 Tue ### ### ### 0.625 100,421 ### -1.6 ### 31.3
2024-Jan-22 Mon ### ### ### ### ### 211,377 3.3 92.3 31.5
2024-Jan-19 Fri ### ### ### ### 353,083 218,028 -0.8 31.6 30.3
2024-Jan-18 Thu 0.525 0.57 0.525 0.57 191,920 105,076 8.6 97.9 28.5
2024-Jan-17 Wed 0.54 0.54 0.52 0.53 64,376 ### -1.9 ### 26.5
2024-Jan-16 Tue ### 0.55 ### 0.55 ### ### ### 90.1 27.5
2024-Jan-15 Mon 0.58 0.58 0.54 0.55 151,156 84,647 -5.2 ### 27.5
2024-Jan-12 Fri 0.58 ### 0.58 0.58 30,758 18,070 ### ### 29.0
2024-Jan-11 Thu 0.58 0.59 0.58 0.58 ### 11,240 ### 70.3 29.0
2024-Jan-10 Wed ### ### 0.575 0.58 47,682 ### -2.5 ### 29.0
2024-Jan-09 Tue 0.57 ### 0.57 ### ### 51,325 4.4 93.8 29.8
2024-Jan-08 Mon ### 0.575 0.56 0.57 178,827 101,484 0.9 ### 28.5
2024-Jan-05 Fri 0.55 0.57 ### 0.57 ### ### ### ### 28.5
2024-Jan-04 Thu ### ### 0.54 ### 329,273 187,685 ### 4.6 28.3
2024-Jan-03 Wed ### 0.6175 ### ### ### 36,453 -0.8 ### 30.3
2024-Jan-02 Tue ### ### ### ### ### 137,024 -3.2 ### 30.5
2023-Dec-29 Fri ### ### ### ### 40,120 24,673 ### 80.7 ###
2023-Dec-28 Thu ### ### ### ### 19,424 ### 2.5 ### ###
2023-Dec-27 Wed ### ### ### ### ### 117,384 ### ### 30.5
2023-Dec-22 Fri ### 0.645 ### ### ### 132,255 ### ### ###
2023-Dec-21 Thu ### ### ### ### 55,881 34,785 ### 81.1 31.5
2023-Dec-20 Wed ### ### 0.6275 ### 210,829 136,248 -3.1 12.2 31.5
2023-Dec-19 Tue 0.625 ### 0.625 0.655 ### ### ### 91.2 32.8
2023-Dec-18 Mon 0.59 0.625 0.58 0.625 ### 445,047 ### ### 31.3
2023-Dec-15 Fri 0.585 ### 0.575 0.585 ### ### ### 64.9 29.3
2023-Dec-14 Thu 0.575 0.59 0.55 0.585 ### 317,370 ### 75.3 29.3
2023-Dec-13 Wed 0.53 0.545 0.53 0.53 31,389 16,871 ### 69.0 26.5
2023-Dec-12 Tue 0.525 0.54 0.525 0.54 ### ### 2.9 89.1 27.0
2023-Dec-11 Mon 0.54 0.54 0.52 0.53 11,887 ### -1.9 ### 26.5
2023-Dec-08 Fri 0.53 0.54 0.525 0.54 112,029 59,655 1.9 80.2 27.0
2023-Dec-07 Thu ### 0.55 0.51 0.54 185,074 98,089 ### 75.6 27.0
2023-Dec-06 Wed 0.54 0.55 ### ### 15,052 ### -0.9 22.6 26.8
2023-Dec-05 Tue 0.545 0.55 ### 0.54 57,388 ### ### 37.3 27.0
2023-Dec-04 Mon 0.545 0.56 0.545 0.555 ### ### ### 81.3 27.8
2023-Dec-01 Fri 0.53 0.545 0.53 0.545 ### 15,059 ### ### 27.3
2023-Nov-30 Thu 0.56 0.56 0.5 0.53 434,226 ### -5.4 ### 26.5
2023-Nov-29 Wed 0.575 0.58 0.54 0.55 ### 168,451 -4.3 ### 27.5
2023-Nov-28 Tue 0.56 0.57 0.56 0.57 ### ### 1.8 ### 28.5
2023-Nov-27 Mon 0.545 0.56 0.54 0.555 195,687 107,627 ### ### 27.8
2023-Nov-24 Fri 0.52 0.54 0.52 0.54 125,722 ### 3.8 ### 27.0
2023-Nov-23 Thu 0.52 0.5425 0.51 0.54 ### 397,683 3.8 91.5 27.0
2023-Nov-22 Wed 0.475 ### 0.475 ### 473,189 234,228 8.4 ### 25.8
2023-Nov-21 Tue 0.445 0.46 0.445 0.46 ### ### 3.4 ### 23.0
2023-Nov-20 Mon 0.47 0.47 0.44 0.44 ### ### -6.4 ### 22.0
2023-Nov-17 Fri ### 0.47 ### 0.47 147,827 ### 8.0 95.5 23.5
2023-Nov-16 Thu ### ### 0.42 0.42 ### 12,389 -9.7 3.3 21.0
2023-Nov-15 Wed 0.45 ### 0.44 ### 73,523 ### ### ### 23.3
2023-Nov-14 Tue 0.43 ### 0.43 0.46 ### 10,927 7.0 ### 23.0
2023-Nov-13 Mon ### 0.48 0.425 0.43 ### 58,548 -7.5 ### 21.5
     Prev Section Enhanced    Basic Format Daily Prices for PLY    Bottom Next Section
Basic Prices for PLY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:49:32 thru 2024-05-08 15:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000