Various chartings for (PMT) PATRIOT BATTERY METALS INC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 13.5
| 16,162,422
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PMT
|
Weekly    Format Enhanced Daily Prices for PMT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PMT) PATRIOT BATTERY METALS INC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-07 Tue
| ###
| 0.885
| ###
| 0.88
| ###
| 5,269,943
| 5.4
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.825
| 0.785
| 0.79
| 2,616,880
| 2,106,588
| -0.6
| 31.8
| 0.0 |
2024-May-03 Fri
| 0.77
| ###
| ###
| ###
| ###
| 2,487,549
| 3.2
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| 0.75
| 0.755
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.77
| ###
| ###
| 0.775
| 3,153,248
| ###
| 0.6
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.78
| ###
| 0.77
| 0.775
| 4,272,127
| ###
| -0.6
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.76
| 0.79
| 0.75
| 0.755
| 3,812,083
| ###
| -0.7
| 27.6
| 0.0 |
2024-Apr-26 Fri
| 0.76
| 0.76
| 0.72
| 0.75
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.75
| 0.76
| ###
| 0.755
| 2,903,854
| ###
| ###
| 75.7
| 0.0 |
2024-Apr-23 Tue
| 0.725
| 0.745
| 0.7225
| ###
| ###
| 2,510,626
| 1.4
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.73
| ###
| 0.7
| 0.72
| ###
| 2,609,040
| -1.4
| 22.8
| 0.0 |
2024-Apr-19 Fri
| 0.77
| 0.77
| 0.71
| 0.73
| 5,139,388
| 3,803,147
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 0.785
| ###
| ###
| -1.3
| 23.2
| 0.0 |
2024-Apr-17 Wed
| 0.825
| 0.83
| 0.7975
| 0.8
| ###
| 5,053,925
| ###
| 13.9
| 0.0 |
2024-Apr-16 Tue
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| ###
| 8.7
| 0.0 |
2024-Apr-15 Mon
| 0.82
| 0.845
| ###
| 0.82
| ###
| 3,094,629
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.83
| 0.855
| 0.8225
| 0.83
| 4,807,850
| 4,032,584
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.845
| 0.85
| ###
| 0.81
| 3,530,251
| 2,921,282
| -4.1
| ###
| 0.0 |
2024-Apr-10 Wed
| 0.87
| 0.875
| 0.84
| 0.85
| ###
| 3,168,722
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.855
| ###
| 4,486,759
| ###
| -4.9
| 8.2
| 0.0 |
2024-Apr-08 Mon
| 0.885
| 0.885
| 0.825
| 0.84
| ###
| ###
| -5.1
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.89
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.89
| ###
| 1,670,051
| 1,507,221
| ###
| 81.6
| 0.0 |
2024-Apr-03 Wed
| 0.87
| ###
| ###
| 0.87
| ###
| 1,685,544
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.88
| 0.885
| 1,580,772
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.89
| ###
| 2,982,570
| ###
| -4.3
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.89
| ###
| 0.875
| ###
| ###
| ###
| 1.1
| 75.8
| 0.0 |
2024-Mar-26 Tue
| 0.89
| ###
| 0.875
| 0.885
| 2,434,824
| ###
| ###
| 32.2
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.9275
| 0.875
| 0.89
| ###
| 1,905,185
| ###
| 14.3
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 991,141
| ###
| ###
| 17.6
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.9575
| ###
| ###
| 1,375,822
| 1,301,871
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,212,722
| -4.7
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 0.975
| 1,186,726
| 1,157,057
| ###
| 23.5
| 0.0 |
2024-Mar-18 Mon
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.985
| ###
| ###
| 2,784,751
| 2,680,322
| 4.3
| 90.4
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.9625
| ###
| ###
| 1,464,751
| 1,371,373
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.955
| ###
| ###
| 1,885,947
| ###
| ###
| 78.5
| 0.0 |
2024-Mar-11 Mon
| 0.89
| ###
| 0.875
| 0.89
| ###
| 943,941
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.925
| ###
| 0.885
| ###
| ###
| ###
| -1.6
| 20.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.885
| ###
| ###
| 1,889,848
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.85
| 0.885
| 0.8225
| 0.875
| 5,656,528
| ###
| 2.9
| 86.5
| 0.0 |
2024-Mar-05 Tue
| 0.88
| 0.89
| 0.86
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.89
| ###
| 7,123,175
| 6,856,055
| -12.6
| 1.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.975
| 1
| ###
| 5,719,970
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.76
| ###
| 0.76
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.77
| 0.8125
| ###
| ###
| 2,030,452
| ###
| -0.6
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.79
| ###
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.8
| 0.84
| ###
| 0.82
| ###
| ###
| ###
| 84.7
| 0.0 |
2024-Feb-21 Wed
| ###
| 0.84
| 0.79
| 0.81
| 2,725,220
| 2,221,054
| 0.6
| 76.4
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.85
| 2,116,220
| 1,835,820
| -5.6
| 7.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.87
| 0.89
| ###
| ###
| -0.6
| 34.0
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.86
| 0.81
| 0.855
| 4,880,925
| 4,075,572
| ###
| 89.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.785
| 0.785
| 1,514,620
| ###
| -1.3
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.75
| 0.775
| ###
| ###
| 1,574,244
| 1,188,554
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.825
| 0.825
| 0.78
| 0.78
| 1,898,355
| 1,523,429
| -5.5
| 8.6
| 0.0 |
2024-Feb-12 Mon
| 0.85
| 0.85
| ###
| 0.82
| ###
| 2,668,356
| -3.5
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.775
| 0.85
| 0.755
| 0.85
| ###
| 4,745,752
| 9.7
| 95.7
| 0.0 |
2024-Feb-08 Thu
| 0.74
| 0.785
| 0.7375
| 0.77
| ###
| ###
| 4.1
| 89.4
| 0.0 |
2024-Feb-07 Wed
| 0.7
| 0.7625
| 0.7
| 0.75
| 5,956,522
| ###
| 7.1
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.655
| ###
| ###
| ###
| ###
| 2,388,546
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.72
| 0.73
| ###
| ###
| 3,462,725
| 2,415,250
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.72
| ###
| 0.72
| 0.75
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.78
| 0.78
| 0.725
| 0.73
| 2,845,248
| 2,141,049
| ###
| 7.7
| 0.0 |
2024-Jan-31 Wed
| 0.8
| ###
| 0.77
| 0.8
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.78
| 0.82
| 0.77
| ###
| 2,711,147
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.84
| 0.84
| 0.755
| 0.8
| ###
| ###
| ###
| 12.9
| 0.0 |
2024-Jan-25 Thu
| 0.8
| 0.87
| 0.79
| 0.85
| ###
| ###
| 6.3
| 95.3
| 0.0 |
2024-Jan-24 Wed
| 0.7
| 0.76
| ###
| 0.74
| ###
| ###
| ###
| 93.6
| 0.0 |
2024-Jan-23 Tue
| 0.72
| ###
| ###
| 0.7
| 5,641,386
| 3,963,073
| -2.8
| 20.4
| 0.0 |
2024-Jan-22 Mon
| 0.78
| 0.78
| ###
| 0.72
| ###
| 4,519,670
| ###
| 8.7
| 0.0 |
2024-Jan-19 Fri
| 0.78
| ###
| 0.76
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.76
| 0.77
| ###
| ###
| -4.3
| 10.4
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.875
| 0.82
| 0.82
| ###
| ###
| ###
| 8.6
| 0.0 |
2024-Jan-16 Tue
| 0.88
| 0.88
| 0.83
| 0.86
| 2,185,622
| ###
| -2.3
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.87
| 0.875
| 2,212,585
| ###
| -2.8
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.885
| ###
| 0.885
| ###
| 1,605,128
| 1,448,628
| ###
| 81.7
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.87
| ###
| ###
| ###
| -5.7
| ###
| 0.0 |
2024-Jan-10 Wed
| 1
| 1
| ###
| ###
| ###
| 3,087,527
| ###
| 18.6
| 0.0 |
2024-Jan-09 Tue
| ###
| 1.025
| 1
| ###
| ###
| ###
| ###
| 31.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.985
| 1
| ###
| 3,997,622
| -3.8
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 1.045
| ###
| 1,556,278
| ###
| -3.7
| 11.6
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 985,123
| 1,076,246
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 1.125
| 982,272
| 1,100,144
| 2.3
| 83.3
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.9
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.125
| ###
| ###
| 1,000,940
| 1,111,043
| 2.3
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.075
| ###
| ###
| ###
| 2,149,585
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 1.055
| ###
| 1,669,374
| 1,794,577
| ###
| 19.3
| 0.0 |
2023-Dec-20 Wed
| 1.145
| 1.145
| ###
| ###
| 3,295,776
| ###
| -3.1
| 12.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.125
| ###
| ###
| 2,651,741
| -1.7
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,532,044
| 4,088,340
| 3.5
| 87.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 1.055
| ###
| 7,258,473
| ###
| 11.3
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 3,785,242
| 4,012,356
| 2.9
| 81.6
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.0025
| ###
| 1,699,644
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 1.045
| ###
| ###
| ###
| ###
| 1,731,884
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 1.085
| ###
| ###
| ###
| ###
| ###
| -4.1
| 13.6
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.0475
| ###
| ###
| ###
| 1.0
| ###
| 0.0 |
2023-Dec-07 Thu
| 1.025
| ###
| ###
| ###
| 2,807,459
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 1
| ###
| ###
| ###
| 2,748,275
| 2,782,628
| ###
| 81.7
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,654,281
| -1.9
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| 22.2
| 0.0 |
2023-Dec-01 Fri
| ###
| 1.075
| ###
| 1.055
| ###
| 1,616,380
| 1.4
| 80.1
| 0.0 |
2023-Nov-30 Thu
| 1.025
| ###
| ###
| ###
| 2,123,126
| 2,192,127
| ###
| 84.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 2,195,358
| ###
| 3.0
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 1
| ###
| 3,419,889
| ###
| 9.1
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 919,382
| ###
| -1.4
| 32.1
| 0.0 |
2023-Nov-24 Fri
| 1.055
| ###
| ###
| ###
| 915,881
| ###
| 0.9
| 76.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 1.055
| 1.055
| ###
| 2,415,180
| -5.0
| 9.2
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| -3.0
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.075
| ###
| 1.055
| 2,887,773
| ###
| 4.5
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 2,910,280
| ###
| 2.5
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.085
| 1.085
| 1.025
| ###
| 1,783,855
| ###
| ###
| 9.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 1.085
| 4,217,023
| 4,617,640
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 1.025
| ###
| 2,602,228
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 1.075
| ###
| 1,135,272
| -2.3
| 22.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PMT    Bottom |
Basic Prices for PMT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:14:31 thru 2024-05-08 16:14:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|