Score Company PMV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-19 |   2024-04-20 03:30 GMT, Price Closed at $29.27
| -4 |
Price range $0.58 -> $33.51, for Dates 1996-Jul-02 Tue -> 2024-Apr-19 Fri   |
2 | < an > | 2020-09-30 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-07-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-07-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-11-15 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-10-28 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-10-25 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-05-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-05-30 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-11-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-10-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-10-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 33c 33C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (PMV) PREMIER INVESTMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.58
| 3
| 0.0 |
MAX
| 33.51
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PMV
|
Weekly    Format Enhanced Daily Prices for PMV    Basic |
End of day Prices (Enhanced format), last 120 Days for (PMV) PREMIER INVESTMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.7 |
2024-Apr-26 Fri
| 29.26
| 29.585
| ###
| 29.28
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 30.43
| 30.575
| 29.7
| 29.7
| ###
| ###
| ###
| 18.6
| ### |
2024-Apr-23 Tue
| 30.2
| 30.41
| ###
| 30.29
| 180,421
| ###
| ###
| ###
| 17.8 |
2024-Apr-22 Mon
| 29.59
| ###
| 29.44
| ###
| ###
| 4,116,073
| 1.3
| ###
| ### |
2024-Apr-19 Fri
| 29.5
| 29.5
| 28.72
| 29.27
| 255,720
| ###
| -0.8
| ###
| 17.2 |
2024-Apr-18 Thu
| 29.41
| 29.75
| 29.41
| ###
| 218,022
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 29.25
| 29.45
| ###
| 29.42
| ###
| 3,341,945
| 0.6
| 72.2
| 17.3 |
2024-Apr-16 Tue
| 29.29
| 29.5
| ###
| ###
| 200,722
| 5,878,143
| -0.4
| 49.0
| 17.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 176,846
| 5,283,274
| ###
| 32.9
| 17.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,705,551
| ###
| 28.9
| 17.8 |
2024-Apr-11 Thu
| 30.27
| ###
| ###
| 30.55
| ###
| 5,291,122
| 0.9
| 69.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| 30.78
| 30.83
| 151,058
| 4,672,223
| -0.4
| ###
| 18.1 |
2024-Apr-09 Tue
| ###
| ###
| 30.75
| 30.85
| ###
| 3,658,423
| -0.6
| ###
| 18.1 |
2024-Apr-08 Mon
| ###
| ###
| 30.73
| 30.88
| 182,058
| 5,649,259
| ###
| ###
| 18.2 |
2024-Apr-05 Fri
| ###
| ###
| 30.89
| ###
| 160,740
| 5,005,443
| -0.8
| 26.3
| ### |
2024-Apr-04 Thu
| 31.51
| ###
| 31.26
| 31.52
| ###
| ###
| ###
| ###
| ### |
2024-Apr-03 Wed
| 31.24
| ###
| 30.85
| ###
| 316,078
| ###
| ###
| ###
| 18.3 |
2024-Apr-02 Tue
| ###
| 32.76
| 31.56
| 31.56
| 474,587
| ###
| -3.4
| ###
| 18.6 |
2024-Mar-28 Thu
| 31.47
| 32.81
| ###
| 32.81
| ###
| ###
| 4.3
| ###
| ### |
2024-Mar-27 Wed
| 32.5
| 32.5
| 30.85
| ###
| ###
| 18,327,725
| ###
| 8.4
| ### |
2024-Mar-26 Tue
| 33.51
| 33.51
| ###
| ###
| 916,520
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 30.25
| ###
| ###
| ###
| 216,577
| ###
| 1.3
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 29.85
| ###
| 276,446
| 8,321,024
| ###
| ###
| 17.6 |
2024-Mar-21 Thu
| ###
| 30.49
| 29.88
| 30.4
| 457,143
| ###
| ###
| ###
| 17.9 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 17.6 |
2024-Mar-19 Tue
| ###
| ###
| 29.86
| ###
| 331,850
| ###
| ###
| ###
| 17.6 |
2024-Mar-18 Mon
| 30.26
| 30.45
| ###
| ###
| 292,425
| ###
| ###
| ###
| 17.7 |
2024-Mar-15 Fri
| ###
| 30.72
| 29.4
| ###
| 299,083
| ###
| ###
| 78.4
| ### |
2024-Mar-14 Thu
| ###
| 30.88
| ###
| 30.56
| 195,640
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| 29.58
| 30.24
| 29.58
| ###
| ###
| 3,289,980
| ###
| 82.9
| 17.7 |
2024-Mar-12 Tue
| 29.5
| 29.75
| 29.27
| 29.4
| 163,554
| 4,826,478
| ###
| ###
| 17.3 |
2024-Mar-11 Mon
| 29.5
| 29.54
| ###
| 29.52
| 101,173
| 2,964,874
| ###
| ###
| 17.4 |
2024-Mar-08 Fri
| ###
| ###
| 29.54
| 29.59
| ###
| ###
| ###
| ###
| 17.4 |
2024-Mar-07 Thu
| ###
| 29.49
| ###
| 29.44
| 181,349
| 5,313,525
| 0.9
| ###
| 17.3 |
2024-Mar-06 Wed
| 29.51
| 29.55
| 29
| ###
| 157,328
| 4,605,777
| -1.6
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| 29.23
| ###
| 249,483
| ###
| ###
| 71.2
| 17.2 |
2024-Mar-04 Mon
| 30.21
| 30.21
| ###
| ###
| ###
| ###
| -1.8
| 23.5
| 17.4 |
2024-Mar-01 Fri
| ###
| 30.4
| 29.83
| ###
| 145,184
| ###
| -0.9
| ###
| 17.7 |
2024-Feb-29 Thu
| ###
| ###
| 29.56
| ###
| 413,341
| 12,375,429
| 1.9
| ###
| 17.8 |
2024-Feb-28 Wed
| ###
| ###
| 29.56
| 29.81
| 87,480
| 2,607,341
| ###
| 30.3
| 17.5 |
2024-Feb-27 Tue
| 29.8
| ###
| 29.58
| 29.88
| ###
| 4,190,356
| ###
| 73.0
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| 29.73
| ###
| ###
| ###
| ###
| 17.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.1 |
2024-Feb-22 Thu
| ###
| ###
| 28.79
| ###
| 149,426
| 4,328,124
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 29.27
| 28.77
| 28.87
| 126,559
| 3,672,742
| -0.7
| ###
| 17.0 |
2024-Feb-20 Tue
| ###
| ###
| 28.71
| ###
| 119,779
| ###
| 0.4
| 71.7
| ### |
2024-Feb-19 Mon
| 28.44
| ###
| 28.41
| 28.78
| 121,553
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 29.28
| ###
| 28.79
| 115,045
| 3,334,579
| ###
| 22.6
| 16.9 |
2024-Feb-15 Thu
| 28.57
| ###
| 28.57
| 28.72
| ###
| ###
| 0.5
| 70.2
| 16.9 |
2024-Feb-14 Wed
| ###
| ###
| 27.59
| ###
| ###
| 5,024,142
| 0.7
| ###
| 16.7 |
2024-Feb-13 Tue
| ###
| ###
| 28.26
| 28.53
| 262,056
| ###
| -2.7
| 17.5
| 16.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 28.89
| 263,279
| 7,594,282
| ###
| ###
| 17.0 |
2024-Feb-09 Fri
| ###
| 28.57
| 28.2
| ###
| 172,888
| 4,907,425
| -0.1
| ###
| ### |
2024-Feb-08 Thu
| ###
| 28.26
| 27.87
| 28.23
| 457,544
| 12,840,972
| ###
| ###
| 16.6 |
2024-Feb-07 Wed
| ###
| 28.4
| ###
| ###
| 171,927
| ###
| ###
| 26.3
| 16.6 |
2024-Feb-06 Tue
| 27.77
| ###
| 27.58
| ###
| 171,888
| 4,782,783
| ###
| 76.8
| 16.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 158,222
| 4,402,527
| -1.3
| 31.7
| 16.3 |
2024-Feb-02 Fri
| 28.2
| ###
| ###
| 28.22
| ###
| 4,160,949
| 0.1
| ###
| ### |
2024-Feb-01 Thu
| 28.2
| 28.24
| ###
| 27.78
| 312,077
| ###
| -1.5
| ###
| ### |
2024-Jan-31 Wed
| ###
| 28.225
| 27.8
| ###
| ###
| ###
| ###
| 62.6
| 16.6 |
2024-Jan-30 Tue
| ###
| ###
| 27.77
| ###
| 306,541
| ###
| ###
| 21.7
| 16.4 |
2024-Jan-29 Mon
| ###
| 28.5
| 27.82
| ###
| 379,347
| ###
| ###
| 70.2
| 16.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 28
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 27.52
| ###
| 185,042
| ###
| -1.1
| 23.7
| ### |
2024-Jan-23 Tue
| 27.25
| 27.76
| ###
| 27.76
| ###
| ###
| 1.9
| ###
| ### |
2024-Jan-22 Mon
| 27.2
| ###
| ###
| 27.25
| 124,285
| ###
| 0.2
| 74.3
| ### |
2024-Jan-19 Fri
| ###
| ###
| 26.89
| ###
| 143,882
| ###
| 0.5
| ###
| 15.9 |
2024-Jan-18 Thu
| ###
| 26.86
| 26.285
| 26.76
| ###
| 3,910,648
| 1.5
| ###
| ### |
2024-Jan-17 Wed
| ###
| 27.2
| ###
| 26.7
| 146,588
| 3,944,683
| ###
| 25.4
| 15.7 |
2024-Jan-16 Tue
| 27.43
| 27.55
| ###
| ###
| 205,773
| 5,622,747
| -0.9
| ###
| 16.0 |
2024-Jan-15 Mon
| 26.82
| ###
| 26.8
| 27.8
| 237,479
| 6,504,549
| 3.7
| ###
| 16.4 |
2024-Jan-12 Fri
| ###
| 26.8
| 26.55
| 26.72
| 81,776
| 2,181,374
| 0.2
| ###
| 15.7 |
2024-Jan-11 Thu
| ###
| ###
| 26.78
| 26.85
| ###
| 4,912,728
| -0.5
| ###
| 15.8 |
2024-Jan-10 Wed
| 26.53
| ###
| ###
| 26.8
| ###
| 3,635,227
| ###
| 77.3
| 15.8 |
2024-Jan-09 Tue
| 26.7
| 26.72
| ###
| 26.53
| ###
| ###
| ###
| 30.4
| 15.6 |
2024-Jan-08 Mon
| ###
| ###
| 26.57
| 26.85
| 109,128
| 2,929,541
| ###
| ###
| 15.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| 26.7
| ###
| ###
| -1.3
| 25.8
| 15.7 |
2024-Jan-04 Thu
| 27.4
| 27.4
| 26.945
| ###
| ###
| 5,826,028
| -1.0
| 23.4
| 16.0 |
2024-Jan-03 Wed
| ###
| 28
| 27.45
| 27.45
| ###
| ###
| -1.8
| 24.0
| 16.1 |
2024-Jan-02 Tue
| 27.73
| 28.21
| ###
| 28.21
| 156,257
| ###
| ###
| ###
| 16.6 |
2023-Dec-29 Fri
| 27.56
| 27.73
| 27.42
| 27.59
| 103,029
| 2,841,024
| ###
| 68.9
| ### |
2023-Dec-28 Thu
| ###
| ###
| 27.4
| 27.56
| ###
| 2,847,256
| ###
| ###
| ### |
2023-Dec-27 Wed
| 27.5
| 27.89
| 27.29
| 27.46
| 75,676
| ###
| -0.1
| 31.1
| 16.2 |
2023-Dec-22 Fri
| ###
| 27.44
| 27.2
| 27.2
| ###
| ###
| -0.7
| ###
| ### |
2023-Dec-21 Thu
| 27.55
| ###
| 27.27
| ###
| 203,254
| 5,583,387
| ###
| ###
| ### |
2023-Dec-20 Wed
| 27.78
| 27.83
| 27.55
| 27.58
| ###
| ###
| -0.7
| 25.8
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 27.5
| ###
| 4,703,743
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 27.81
| 27.29
| 27.53
| 205,685
| 5,666,621
| ###
| 72.3
| 16.2 |
2023-Dec-15 Fri
| 27.51
| ###
| 27.22
| 27.45
| ###
| ###
| ###
| ###
| 16.1 |
2023-Dec-14 Thu
| 27
| ###
| ###
| 27.24
| ###
| 7,593,827
| 0.9
| ###
| ### |
2023-Dec-13 Wed
| ###
| 26.51
| ###
| ###
| ###
| 3,740,859
| 1.1
| ###
| ### |
2023-Dec-12 Tue
| 25.88
| ###
| 25.76
| ###
| 185,153
| ###
| 0.6
| ###
| ### |
2023-Dec-11 Mon
| 25.72
| ###
| ###
| ###
| 132,151
| ###
| ###
| ###
| 15.2 |
2023-Dec-08 Fri
| ###
| 25.7
| ###
| ###
| 118,659
| 3,028,770
| 1.1
| 74.4
| 15.1 |
2023-Dec-07 Thu
| 25.86
| ###
| 25.45
| 25.5
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 25.83
| ###
| 25.59
| ###
| ###
| 6,741,449
| 0.4
| ###
| 15.3 |
2023-Dec-05 Tue
| ###
| ###
| 25.56
| 25.71
| 258,555
| ###
| ###
| 28.2
| ### |
2023-Dec-04 Mon
| 25.42
| ###
| 25.42
| 26.2
| 308,473
| 7,984,823
| ###
| 87.4
| ### |
2023-Dec-01 Fri
| ###
| 25.76
| ###
| ###
| ###
| ###
| 0.3
| 69.0
| ### |
2023-Nov-30 Thu
| ###
| 24.42
| ###
| 24.42
| 293,281
| ###
| 0.2
| ###
| 14.4 |
2023-Nov-29 Wed
| 23.84
| ###
| 23.55
| ###
| 118,782
| 2,833,544
| 0.6
| ###
| ### |
2023-Nov-28 Tue
| 23.42
| 23.785
| 23.42
| ###
| 119,177
| 2,812,875
| ###
| 72.6
| 13.9 |
2023-Nov-27 Mon
| 23.86
| 23.86
| 23.4
| 23.42
| 91,178
| ###
| -1.8
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.9 |
2023-Nov-23 Thu
| 24
| ###
| 23.86
| ###
| 95,650
| ###
| -0.4
| 37.3
| 14.1 |
2023-Nov-22 Wed
| 24.21
| 24.24
| ###
| ###
| 132,953
| 3,208,820
| -0.6
| ###
| 14.2 |
2023-Nov-21 Tue
| 24.43
| 24.43
| ###
| ###
| 159,053
| 3,865,783
| -0.3
| ###
| ### |
2023-Nov-20 Mon
| 24.48
| 24.48
| ###
| ###
| ###
| 3,668,379
| ###
| 37.0
| ### |
2023-Nov-17 Fri
| 24.41
| 24.46
| 24.23
| 24.25
| 102,977
| 2,506,975
| -0.7
| 29.4
| 14.3 |
2023-Nov-16 Thu
| 24.77
| 24.8
| ###
| 24.57
| ###
| 2,993,186
| ###
| ###
| 14.5 |
2023-Nov-15 Wed
| 24.8
| 24.88
| 24.48
| ###
| ###
| 3,983,426
| -0.5
| 30.6
| ### |
2023-Nov-14 Tue
| 24.25
| 24.43
| ###
| ###
| 111,745
| 2,709,257
| -0.8
| 24.3
| 14.2 |
2023-Nov-13 Mon
| ###
| 24.21
| 23.88
| 23.88
| 90,721
| 2,181,386
| ###
| ###
| 14.0 |
2023-Nov-10 Fri
| ###
| 24.2
| ###
| ###
| 60,548
| 1,449,821
| ###
| 79.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| 24
| ###
| ###
| ###
| ###
| ###
| 14.2 |
2023-Nov-08 Wed
| ###
| 24.4
| ###
| ###
| ###
| ###
| -0.8
| 25.7
| ### |
2023-Nov-07 Tue
| 23.58
| ###
| 23.58
| 23.86
| ###
| ###
| 1.2
| ###
| 14.0 |
2023-Nov-06 Mon
| ###
| 23.84
| 23.57
| 23.72
| 253,386
| ###
| ###
| 73.4
| 14.0 |
2023-Nov-03 Fri
| ###
| 23.72
| 23.46
| 23.52
| ###
| ###
| -0.4
| 27.7
| 13.8 |
2023-Nov-02 Thu
| ###
| 23.41
| ###
| ###
| 184,144
| 4,271,220
| ###
| ###
| 13.7 |
|
Enhanced    Basic Format Daily Prices for PMV    Bottom |
Basic Prices for PMV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 16:37:10 thru 2024-04-29 16:37:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|