Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 10:43:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PNN) POWER MINERALS LIMITED home page...

     Prev Section TOC    Company Info for PNN    Fundamental Next Section
Listing Code PNN
Listing Name POWER MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PEPINNINI MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PNN7


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for PNN .. Tuesday 16th December 2025

PNN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PNN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.155 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.4 0.42 0.48 ###
Year Low 0.075 0.088 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.4 0.42 0.48 ###
52Week Low 0.075 0.088 ### ### ###

     Prev Section Fundamental    News for PNN    Options Next Section

Score Company PNN for Ownership
CtrLinksDateNewsScore
1 an >2026-03-02  2026-03-02 22:34 GMT, Price
Closed at $0.12 		5
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2026-Feb-26 Thu
 
2< an >2022-09-17  2024-05-07 20:27 GMT, Name change
Change of Name only 		0
Pepinnini Minerals Limited...New Code(PNN) Power Minerals Limited
 
3< an >2022-06-17  2022-08-07 12:44 GMT, Name change
Change of Name only 		0
Pepinnini Minerals Limited... New Code (PNN) Power Minerals Limited
 
4< an >2020-09-11  2020-11-03 22:35 GMT, Name change
Change of Name only 		0
PepinNini Lithium Limited... New Code (PNN) PepinNini Minerals Limited
 
5< an 2017-11-16  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Pepinnini Minerals Limited... New Code (PNN) Pepinnini Lithium Limited
 

     Prev Section News    Options owned by PNN    Warrants Next Section
No OPTIONS for company (PNN) POWER MINERALS LIMITED.
     Prev Section Options    Warrants owned by PNN    Charting Next Section
No Warrants for company (PNN) POWER MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PNN) POWER MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 21 0.0
MAX ### 76,995,746 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PNN

     Prev Section Weekly    Format Enhanced Daily Prices for PNN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PNN) POWER MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.13
2026-Mar-18 Wed ### ### ### ### 671,552 75,549 -4.3 10.5 0.1
2026-Mar-17 Tue ### 0.1175 0.1075 ### 2,997,775 337,249 -4.3 10.3 0.1
2026-Mar-16 Mon ### 0.125 ### ### ### 437,870 ### 8.6 0.1
2026-Mar-13 Fri ### ### ### ### 2,245,729 ### 4.3 ### ###
2026-Mar-12 Thu ### ### ### ### 1,714,140 197,126 4.5 ### ###
2026-Mar-11 Wed ### ### ### ### ### 296,889 ### ### 0.1
2026-Mar-10 Tue 0.125 0.125 ### ### 3,374,925 396,553 ### ### 0.1
2026-Mar-09 Mon ### ### ### ### ### 480,058 ### ### ###
2026-Mar-06 Fri ### 0.145 0.125 ### 5,721,857 772,450 3.8 88.2 ###
2026-Mar-05 Thu 0.145 0.155 ### ### 15,671,882 2,154,883 -10.3 1.8 ###
2026-Mar-04 Wed ### ### ### ### 0 ###
2026-Mar-03 Tue ### ### ### ### 0 ###
2026-Mar-02 Mon ### ### ### ### 0 ###
2026-Feb-27 Fri ### ### ### ### 0 ###
2026-Feb-26 Thu ### ### ### ### ### 627,249 14.3 ### ###
2026-Feb-25 Wed ### ### ### ### 281,249 28,828 ### 57.0 0.1
2026-Feb-24 Tue ### ### ### ### ### 109,341 2.0 ### 0.1
2026-Feb-23 Mon ### ### ### ### ### ### ### ### 0.1
2026-Feb-20 Fri ### ### ### ### ### ### ### 12.3 0.1
2026-Feb-19 Thu ### ### ### ### 897,841 90,681 ### ### 0.1
2026-Feb-18 Wed ### ### ### ### 1,522,223 ### ### 25.2 0.1
2026-Feb-17 Tue ### ### ### ### ### 42,545 ### ### 0.1
2026-Feb-16 Mon ### ### ### ### 1,802,880 181,189 -8.6 2.8 0.1
2026-Feb-13 Fri ### ### ### ### 232,620 23,843 ### 13.4 0.1
2026-Feb-12 Thu ### ### ### ### ### 76,484 ### 75.6 0.1
2026-Feb-11 Wed ### 0.1075 ### ### ### 17,856 ### 60.5 0.1
2026-Feb-10 Tue ### ### ### ### ### ### ### ### 0.1
2026-Feb-09 Mon ### ### ### ### ### 418,129 8.2 95.0 0.1
2026-Feb-06 Fri ### ### 0.089 ### ### 448,188 ### 5.6 ###
2026-Feb-05 Thu ### ### ### ### ### 110,053 ### 6.0 0.1
2026-Feb-04 Wed ### ### ### ### ### 35,524 ### ### 0.1
2026-Feb-03 Tue ### ### ### ### 1,089,948 113,354 12.2 ### 0.1
2026-Feb-02 Mon ### ### ### ### 2,091,652 ### ### ### ###
2026-Jan-30 Fri ### ### ### ### 3,683,126 405,143 ### 9.6 0.1
2026-Jan-29 Thu 0.125 0.125 ### ### 5,490,959 645,187 ### 2.5 0.1
2026-Jan-28 Wed 0.125 0.1275 ### ### 1,150,973 ### ### ### ###
2026-Jan-27 Tue ### ### ### ### ### ### ### ### ###
2026-Jan-23 Fri 0.125 ### 0.125 ### 5,300,046 702,256 ### ### ###
2026-Jan-22 Thu 0.125 0.125 ### 0.125 ### 108,241 ### ### ###
2026-Jan-21 Wed ### 0.125 ### ### ### 102,448 ### 64.1 ###
2026-Jan-20 Tue 0.125 0.125 ### ### ### ### ### ### ###
2026-Jan-19 Mon 0.125 0.125 ### ### ### 214,644 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### 172,744 ### ### ###
2026-Jan-15 Thu 0.125 0.1275 ### ### ### ### ### ### ###
2026-Jan-14 Wed ### 0.125 ### 0.125 4,682,173 538,449 ### ### ###
2026-Jan-13 Tue ### ### ### ### ### 193,084 ### ### 0.1
2026-Jan-12 Mon ### ### ### ### ### 119,450 -4.3 ### 0.1
2026-Jan-09 Fri ### ### ### ### ### 123,427 ### 98.0 0.1
2026-Jan-08 Thu ### ### ### ### 1,741,856 171,572 ### ### 0.1
2026-Jan-07 Wed 0.088 ### 0.087 ### ### 108,642 ### ### ###
2026-Jan-06 Tue ### ### 0.089 0.089 828,241 ### ### 9.8 0.1
2026-Jan-05 Mon 0.088 ### 0.087 ### ### ### 4.5 89.8 ###
2026-Jan-02 Fri 0.084 ### 0.084 0.087 1,338,953 116,488 3.6 ### 0.1
2025-Dec-31 Wed 0.085 0.085 0.083 0.084 ### ### -1.2 22.3 0.1
2025-Dec-30 Tue 0.086 0.086 0.082 0.084 ### 120,257 -2.3 14.2 0.1
2025-Dec-29 Mon 0.088 ### 0.085 0.088 ### ### ### ### 0.1
2025-Dec-24 Wed 0.084 0.088 0.083 0.088 993,943 84,982 ### ### 0.1
2025-Dec-23 Tue 0.088 ### 0.084 0.084 ### ### -4.5 ### 0.1
2025-Dec-22 Mon 0.084 ### 0.082 0.087 1,180,188 102,086 3.6 ### 0.1
2025-Dec-19 Fri 0.081 0.084 0.078 0.084 ### ### ### 83.9 0.1
2025-Dec-18 Thu 0.088 0.088 0.078 0.079 3,767,458 ### -10.2 2.6 ###
2025-Dec-17 Wed 0.088 ### 0.088 0.089 279,448 24,870 ### 71.0 0.1
2025-Dec-16 Tue ### ### 0.088 0.088 2,459,342 ### -2.2 ### 0.1
2025-Dec-15 Mon ### ### ### ### ### ### -3.2 17.7 ###
2025-Dec-12 Fri ### ### ### ### ### 81,420 ### 64.4 ###
2025-Dec-11 Thu ### ### ### ### 2,034,244 ### ### 15.9 ###
2025-Dec-10 Wed ### ### ### ### 4,251,870 ### -1.1 31.2 ###
2025-Dec-09 Tue ### ### ### ### ### ### -8.6 ### 0.1
2025-Dec-08 Mon ### ### 0.1025 ### ### 478,121 ### ### 0.1
2025-Dec-05 Fri ### 0.125 0.1025 ### ### ### 14.3 ### ###
2025-Dec-04 Thu ### ### ### ### ### 545,487 ### 11.3 0.1
2025-Dec-03 Wed 0.088 ### 0.087 ### 4,270,050 399,249 10.2 ### 0.1
2025-Dec-02 Tue 0.086 ### 0.086 0.088 ### ### 2.3 ### 0.1
2025-Dec-01 Mon ### ### 0.088 0.088 659,758 ### -6.4 ### 0.1
2025-Nov-28 Fri 0.089 0.0945 0.088 ### ### ### ### ### ###
2025-Nov-27 Thu ### ### 0.088 0.088 1,709,571 ### ### 15.0 0.1
2025-Nov-26 Wed ### ### 0.087 ### ### 203,588 -4.8 ### ###
2025-Nov-25 Tue ### ### 0.089 ### ### 156,678 ### ### ###
2025-Nov-24 Mon ### ### 0.089 0.089 4,405,970 ### ### 6.9 0.1
2025-Nov-21 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-20 Thu ### ### ### ### 5,829,420 ### ### ### 0.1
2025-Nov-19 Wed ### ### 0.088 ### 1,358,921 ### 2.2 83.4 ###
2025-Nov-18 Tue ### ### ### ### ### ### -3.2 31.9 ###
2025-Nov-17 Mon ### ### ### ### 2,929,923 273,947 ### ### 0.1
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 ###
2025-Nov-13 Thu ### 0.1025 ### ### 3,703,029 361,971 3.2 ### ###
2025-Nov-12 Wed ### ### ### ### 1,849,882 ### ### 69.8 0.1
2025-Nov-11 Tue ### ### ### ### 3,270,259 318,850 ### ### 0.1
2025-Nov-10 Mon ### ### ### ### ### 946,620 -1.1 ### ###
2025-Nov-07 Fri ### ### 0.089 0.089 1,746,144 159,772 ### ### 0.1
2025-Nov-06 Thu ### ### ### ### ### 367,520 ### ### ###
2025-Nov-05 Wed ### ### 0.089 ### ### 565,886 ### ### 0.1
2025-Nov-04 Tue ### ### ### ### 3,490,155 ### ### 75.7 0.1
2025-Nov-03 Mon ### ### ### ### 3,755,153 ### -15.4 1.8 0.1
2025-Oct-31 Fri 0.125 ### ### 0.125 3,146,641 ### ### ### ###
2025-Oct-30 Thu 0.125 ### ### ### ### ### ### ### ###
2025-Oct-29 Wed ### ### ### ### ### 482,523 4.3 88.4 ###
2025-Oct-28 Tue ### ### 0.1125 ### 7,536,459 ### ### ### ###
2025-Oct-27 Mon ### ### 0.125 ### 5,573,559 ### ### ### ###
2025-Oct-24 Fri 0.145 ### ### 0.155 3,905,923 585,888 ### 94.0 0.1
2025-Oct-23 Thu 0.145 ### ### ### 5,106,270 ### -3.4 ### ###
2025-Oct-22 Wed ### ### 0.145 0.155 9,090,426 1,431,742 -8.8 7.6 0.1
2025-Oct-21 Tue 0.2 0.2 ### 0.175 6,942,347 ### ### ### 0.2
2025-Oct-20 Mon ### ### 0.185 ### ### ### ### 8.8 0.2
2025-Oct-17 Fri 0.22 ### 0.175 ### 17,207,959 ### -18.2 ### ###
2025-Oct-16 Thu 0.285 ### ### ### ### ### ### ### ###
2025-Oct-15 Wed 0.2 0.225 ### 0.225 5,944,475 ### ### 95.9 ###
2025-Oct-14 Tue 0.185 0.2 0.1825 ### 8,070,025 ### ### ### 0.2
2025-Oct-13 Mon 0.175 0.185 ### ### ### ### ### 9.9 0.1
2025-Oct-10 Fri ### ### ### ### ### 414,857 ### ### 0.1
2025-Oct-09 Thu ### ### 0.1625 0.185 ### ### 12.1 ### ###
2025-Oct-08 Wed 0.2 0.21 ### ### ### 4,014,784 ### 1.1 0.1
2025-Oct-07 Tue ### ### ### ### 0 ###
2025-Oct-06 Mon ### ### ### ### 0 ###
2025-Oct-03 Fri ### ### ### ### 3,192,044 ### 32.7 99.9 ###
2025-Oct-02 Thu ### 0.1025 ### ### 1,086,073 ### ### 57.1 0.1
2025-Oct-01 Wed ### ### ### ### 1,480,020 145,781 ### 63.3 0.1
2025-Sep-30 Tue ### ### ### ### 3,269,979 ### ### 7.9 ###
2025-Sep-29 Mon ### ### ### ### 1,028,678 97,724 2.2 ### 0.1
2025-Sep-26 Fri ### ### ### ### ### ### ### ### 0.1
     Prev Section Enhanced    Basic Format Daily Prices for PNN    Bottom Next Section
Basic Prices for PNN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 10:43:44 thru 2026-03-19 10:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000