Various chartings for (PNN) POWER MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 21
| 0.0 |
MAX
| ###
| 76,995,746
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PNN
|
Weekly    Format Enhanced Daily Prices for PNN    Basic |
End of day Prices (Enhanced format), last 120 Days for (PNN) POWER MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.12 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 187,175
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.125
| ###
| ###
| ###
| ###
| 16,888
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.9
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 34,649
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 0.125
| 0.125
| 263,950
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 65,429
| -3.6
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.155
| ###
| ###
| 178,326
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 57,523
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 0.155
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| ###
| 0.155
| ###
| 0.155
| 256,177
| 37,786
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 81,755
| 11,445
| ###
| 64.6
| 0.1 |
2024-Apr-03 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2024-Mar-28 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| 8.8
| 0.1 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 86,649
| -6.3
| 5.7
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 20,981
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 18.0
| 0.2 |
2024-Mar-18 Mon
| 0.185
| ###
| 0.175
| 0.185
| 62,342
| 11,377
| ###
| ###
| 0.2 |
2024-Mar-15 Fri
| ###
| 0.2
| 0.185
| 0.185
| ###
| ###
| ###
| 16.2
| 0.2 |
2024-Mar-14 Thu
| 0.175
| 0.2
| 0.175
| ###
| ###
| ###
| 11.4
| ###
| 0.2 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2024-Mar-12 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.21
| 0.21
| ###
| 0.2
| ###
| 86,485
| ###
| ###
| 0.2 |
2024-Mar-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.2 |
2024-Mar-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.2 |
2024-Mar-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.2 |
2024-Mar-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.2 |
2024-Mar-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.2 |
2024-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.2 |
2024-Feb-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.2 |
2024-Feb-28 Wed
| ###
| 0.21
| 0.185
| 0.21
| 271,446
| ###
| 10.5
| 96.4
| 0.2 |
2024-Feb-27 Tue
| 0.175
| ###
| ###
| 0.175
| ###
| 28,158
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 789
| -8.8
| 3.3
| 0.1 |
2024-Feb-21 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.155
| ###
| 117,320
| ###
| -5.9
| ###
| 0.1 |
2024-Feb-19 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 9.7
| ###
| ### |
2024-Feb-16 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 31,789
| -6.5
| ###
| ### |
2024-Feb-15 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.1
| 0.1 |
2024-Feb-14 Wed
| ###
| 0.155
| ###
| 0.155
| 42,248
| 6,442
| ###
| ###
| 0.1 |
2024-Feb-13 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| 3,326
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 11,485
| 7.1
| 94.4
| ### |
2024-Feb-07 Wed
| 0.145
| 0.145
| ###
| ###
| 209,473
| 29,326
| -3.4
| 12.4
| 0.1 |
2024-Feb-06 Tue
| ###
| ###
| 0.145
| ###
| 255,472
| 38,959
| -6.3
| 7.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.145
| ###
| 300,350
| ###
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 338,889
| 49,986
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| ###
| 427,445
| 63,048
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 260,058
| ###
| ###
| 96.9
| 0.1 |
2024-Jan-29 Mon
| ###
| ###
| 0.145
| 0.155
| 361,227
| ###
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 91,848
| 15,384
| -2.9
| ###
| 0.1 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 18,783
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 43,144
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.185
| ###
| ###
| 0.185
| ###
| 15,542
| ###
| 73.0
| 0.2 |
2024-Jan-19 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 256
| ###
| 15.7
| ### |
2024-Jan-18 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 77,252
| ###
| ###
| 7.5
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 8,953
| 1,723
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2 |
2024-Jan-15 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| 0.2
| ###
| ###
| 63,144
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,245
| ###
| 15.2
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 30,059
| -4.9
| 7.4
| 0.2 |
2024-Jan-09 Tue
| ###
| 0.21
| ###
| ###
| ###
| 9,983
| ###
| 68.9
| 0.2 |
2024-Jan-08 Mon
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 77.3
| 0.2 |
2024-Jan-05 Fri
| 0.21
| 0.22
| ###
| ###
| ###
| 12,451
| -2.4
| ###
| 0.2 |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.2
| ###
| 40,352
| 8,272
| -2.4
| 14.8
| 0.2 |
2024-Jan-03 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| 10,486
| ###
| 5.1
| 0.2 |
2024-Jan-02 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 93,470
| ###
| ###
| 98.1
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 0.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 6.0
| 0.2 |
2023-Dec-27 Wed
| 0.225
| 0.23
| 0.21
| ###
| 137,680
| 30,289
| -4.4
| ###
| ### |
2023-Dec-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.225
| 0.21
| 0.225
| ###
| ###
| 4.7
| ###
| ### |
2023-Dec-20 Wed
| 0.21
| ###
| 0.21
| ###
| 44,259
| ###
| 2.4
| ###
| ### |
2023-Dec-19 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 81,923
| ###
| ###
| 61.4
| 0.2 |
2023-Dec-18 Mon
| ###
| ###
| 0.21
| 0.21
| 17,120
| ###
| -2.3
| 18.9
| 0.2 |
2023-Dec-15 Fri
| ###
| 0.22
| ###
| 0.22
| 415,587
| ###
| 12.8
| ###
| ### |
2023-Dec-14 Thu
| 0.21
| 0.21
| ###
| 0.2
| 441,744
| 88,348
| ###
| 7.7
| 0.2 |
2023-Dec-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 69.0
| 0.2 |
2023-Dec-12 Tue
| ###
| 0.22
| 0.21
| 0.21
| 56,183
| 12,079
| -2.3
| 23.0
| 0.2 |
2023-Dec-11 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| 0.2 |
2023-Dec-08 Fri
| ###
| 0.23
| ###
| 0.225
| 153,477
| ###
| 9.8
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.21
| 0.2
| 0.2
| ###
| 25,380
| ###
| 19.8
| 0.2 |
2023-Dec-06 Wed
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| 0.2 |
2023-Dec-05 Tue
| 0.22
| 0.23
| 0.2
| 0.2
| 84,677
| ###
| ###
| 4.9
| 0.2 |
2023-Dec-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 12.6
| ### |
2023-Dec-01 Fri
| 0.23
| 0.24
| 0.2
| 0.24
| ###
| ###
| 4.3
| ###
| 0.2 |
2023-Nov-30 Thu
| ###
| 0.245
| 0.23
| 0.23
| ###
| 32,474
| -2.1
| ###
| 0.2 |
2023-Nov-29 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| 241,655
| ###
| ###
| ###
| 0.2 |
2023-Nov-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 129,784
| 32,770
| ###
| 18.7
| ### |
2023-Nov-23 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 51,554
| ###
| ###
| 26.0
| ### |
2023-Nov-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| 0.2 |
2023-Nov-20 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 249,352
| 63,584
| -3.8
| ###
| ### |
2023-Nov-17 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 15,987
| ###
| ###
| 10.1
| 0.2 |
2023-Nov-16 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| ###
| ###
| 3.8
| ###
| ### |
2023-Nov-15 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 27,387
| 7,257
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 99,685
| 24,921
| -3.9
| ###
| 0.2 |
2023-Nov-13 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 3,955
| 959
| 2.1
| 86.3
| 0.2 |
2023-Nov-10 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 177,072
| 43,382
| 2.0
| ###
| ### |
2023-Nov-09 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 122,825
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.24
| 0.25
| ###
| 31,024
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.275
| 0.275
| 0.245
| 0.25
| 264,185
| 68,688
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.26
| 0.285
| 0.26
| 0.27
| ###
| 19,229
| 3.8
| 85.3
| ### |
2023-Nov-02 Thu
| 0.285
| ###
| 0.255
| 0.27
| 97,878
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.28
| 0.28
| 0.255
| ###
| ###
| ###
| -5.4
| ###
| ### |
2023-Oct-31 Tue
| 0.27
| ###
| 0.26
| 0.26
| ###
| 108,183
| ###
| ###
| 0.2 |
2023-Oct-30 Mon
| 0.22
| 0.26
| 0.22
| 0.26
| 71,385
| ###
| 18.2
| 98.6
| 0.2 |
2023-Oct-27 Fri
| 0.245
| 0.245
| 0.225
| 0.24
| ###
| ###
| -2.0
| ###
| 0.2 |
|
Enhanced    Basic Format Daily Prices for PNN    Bottom |
Basic Prices for PNN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:34:31 thru 2024-04-20 05:34:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|