Various chartings for (PPM) PEPPER MONEY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPM
|
Weekly    Format Enhanced Daily Prices for PPM    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPM) PEPPER MONEY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-May-08 Wed
| 1.47
| 1.525
| ###
| 1.525
| ###
| 17,928
| 3.7
| ###
| 0.0 |
2024-May-07 Tue
| 1.46
| ###
| 1.455
| 1.455
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-May-06 Mon
| 1.5
| 1.5
| 1.44
| 1.5
| ###
| 170,080
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 1.44
| 1.475
| 1.425
| 1.43
| ###
| 267,974
| ###
| 28.0
| 0.0 |
2024-May-02 Thu
| 1.45
| 1.475
| 1.44
| 1.45
| ###
| ###
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| 1.48
| 1.485
| 1.44
| 1.45
| 23,355
| 34,156
| -2.0
| 24.0
| 0.0 |
2024-Apr-30 Tue
| 1.56
| 1.56
| 1.485
| 1.485
| 24,544
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 1.575
| ###
| 1.56
| 96,674
| 148,877
| 3.7
| ###
| 0.0 |
2024-Apr-26 Fri
| 1.525
| 1.55
| ###
| 1.55
| 179,474
| 273,249
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 1.455
| 1.525
| 1.44
| 1.51
| 336,287
| 498,545
| 3.8
| 89.1
| 0.0 |
2024-Apr-23 Tue
| 1.47
| 1.475
| 1.445
| 1.46
| ###
| ###
| -0.7
| ###
| 0.0 |
2024-Apr-22 Mon
| 1.45
| 1.49
| 1.43
| 1.48
| 142,822
| 208,520
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| 1.48
| 1.485
| 1.45
| 1.46
| 94,345
| 138,451
| -1.4
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 1.48
| 1.48
| 65,489
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.51
| 1.53
| 1.5
| 1.5
| 45,281
| ###
| ###
| 28.2
| 0.0 |
2024-Apr-16 Tue
| 1.56
| 1.56
| 1.48
| 1.53
| 113,484
| ###
| -1.9
| 31.7
| 0.0 |
2024-Apr-15 Mon
| 1.56
| 1.575
| 1.52
| 1.52
| 34,857
| 53,941
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| 1.59
| ###
| 1.56
| 144,983
| ###
| 4.3
| ###
| 0.0 |
2024-Apr-11 Thu
| 1.53
| ###
| 1.51
| 1.52
| ###
| 312,051
| -0.7
| 26.2
| 0.0 |
2024-Apr-10 Wed
| ###
| 1.59
| 1.47
| ###
| 312,347
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 1.52
| 1.55
| 258,445
| 405,758
| -4.3
| 9.5
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 1.59
| ###
| 42,045
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 1.57
| ###
| ###
| ###
| -1.2
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 80,243
| ###
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 1.59
| ###
| 1.59
| ###
| ###
| ###
| 3.1
| 88.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 458,272
| 1.5
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 41,122
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 1.625
| 114,743
| 186,744
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| 1.625
| 13,844
| ###
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 69,021
| 114,574
| ###
| 33.9
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.685
| ###
| ###
| 64,374
| ###
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.7
| ###
| ###
| ###
| 1,690,973
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 1.625
| 1.685
| ###
| ###
| 324,428
| ###
| 3.4
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 1.59
| ###
| ###
| 98,286
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 34,687
| ###
| 1.3
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 1.645
| ###
| ###
| 82,256
| ###
| 1.6
| 80.6
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.55
| ###
| 119,829
| 191,726
| -2.4
| 16.4
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.655
| 1.645
| ###
| 215,879
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 1.645
| ###
| ###
| ###
| 77.8
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 59,976
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.645
| 109,956
| 180,327
| ###
| 67.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.58
| ###
| 193,853
| 313,072
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 144,849
| -1.2
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.2
| 0.0 |
2024-Mar-01 Fri
| 1.55
| ###
| 1.55
| ###
| ###
| 1,460,171
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 1.455
| 1.5
| 1.425
| 1.5
| ###
| ###
| ###
| 82.2
| 0.0 |
2024-Feb-28 Wed
| 1.46
| 1.46
| ###
| ###
| ###
| 76,486
| -3.1
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.46
| ###
| 1.42
| 1.46
| 70,684
| 103,021
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 1.43
| 1.485
| 1.43
| 1.485
| 36,489
| 53,182
| 3.8
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.47
| 1.49
| 1.445
| 1.45
| ###
| 95,556
| ###
| 29.0
| 0.0 |
2024-Feb-22 Thu
| 1.485
| 1.485
| 1.47
| 1.47
| 5,185
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 1.47
| 1.47
| ###
| 141,086
| -3.0
| ###
| 0.0 |
2024-Feb-20 Tue
| 1.53
| 1.53
| 1.475
| ###
| 219,385
| 329,625
| -1.0
| ###
| 0.0 |
2024-Feb-19 Mon
| 1.57
| 1.57
| ###
| 1.52
| ###
| ###
| -3.2
| 14.0
| 0.0 |
2024-Feb-16 Fri
| 1.47
| 1.55
| 1.445
| 1.55
| ###
| ###
| 5.4
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 1.45
| ###
| 78,151
| 115,077
| ###
| 18.4
| 0.0 |
2024-Feb-14 Wed
| 1.5
| ###
| 1.485
| 1.5
| 56,581
| 84,871
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 1.51
| 1.51
| 1.485
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 1.54
| 1.555
| ###
| 1.51
| ###
| 338,422
| -1.9
| ###
| 0.0 |
2024-Feb-09 Fri
| 1.5
| 1.51
| ###
| 1.5
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.47
| 1.5
| ###
| ###
| 295,258
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 1.425
| 1.49
| 1.425
| 1.46
| ###
| 388,958
| 2.5
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.445
| 1.445
| 1.4
| 1.425
| ###
| ###
| -1.4
| 24.2
| 0.0 |
2024-Feb-05 Mon
| 1.46
| ###
| 1.425
| 1.455
| ###
| 357,726
| -0.3
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.455
| ###
| 1.45
| ###
| ###
| 3.9
| 88.6
| 0.0 |
2024-Feb-01 Thu
| ###
| 1.4
| ###
| 1.375
| 348,040
| 475,074
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 1.28
| ###
| ###
| ###
| 418,454
| 540,851
| 3.1
| ###
| 0.0 |
2024-Jan-29 Mon
| 1.26
| 1.285
| 1.26
| 1.28
| 113,443
| 144,356
| 1.6
| ###
| 0.0 |
2024-Jan-25 Thu
| 1.26
| 1.28
| 1.255
| 1.26
| 103,184
| 130,785
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 1.26
| 1.28
| 1.25
| 1.255
| 135,486
| 171,389
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 1.255
| 1.275
| 1.25
| 1.26
| 100,556
| 126,951
| ###
| 73.3
| 0.0 |
2024-Jan-22 Mon
| 1.255
| ###
| 1.25
| 1.26
| ###
| 215,145
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 1.25
| 1.27
| 1.24
| 1.245
| 159,178
| ###
| ###
| 35.5
| 0.0 |
2024-Jan-18 Thu
| 1.29
| 1.29
| 1.25
| 1.25
| ###
| ###
| ###
| 16.2
| 0.0 |
2024-Jan-17 Wed
| 1.27
| 1.29
| 1.255
| 1.28
| 103,726
| ###
| 0.8
| 79.6
| 0.0 |
2024-Jan-16 Tue
| 1.26
| ###
| 1.26
| 1.285
| 195,026
| ###
| 2.0
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 1.28
| 1.28
| 172,558
| 225,188
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 1.29
| ###
| 1.26
| ###
| 263,376
| ###
| ###
| 83.3
| 0.0 |
2024-Jan-11 Thu
| 1.28
| 1.2925
| 1.27
| 1.29
| ###
| 182,145
| 0.8
| 78.0
| 0.0 |
2024-Jan-10 Wed
| 1.27
| 1.28
| 1.255
| 1.275
| ###
| 438,847
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 1.245
| 1.285
| 1.24
| 1.28
| ###
| ###
| ###
| 89.1
| 0.0 |
2024-Jan-08 Mon
| 1.245
| 1.25
| 1.24
| 1.24
| 33,986
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 1.255
| 1.255
| ###
| 1.25
| ###
| 181,659
| ###
| 34.4
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.25
| 1.22
| 1.25
| 79,778
| 98,525
| ###
| 80.6
| 0.0 |
2024-Jan-03 Wed
| 1.2375
| 1.24
| ###
| 1.23
| 113,577
| 138,847
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1.26
| 1.26
| 1.225
| 1.23
| 42,278
| ###
| -2.4
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.25
| 1.255
| 1.225
| 1.23
| ###
| 72,455
| ###
| 15.3
| 0.0 |
2023-Dec-28 Thu
| 1.255
| 1.26
| 1.23
| 1.255
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 1.22
| 1.22
| ###
| ###
| -3.6
| ###
| 0.0 |
2023-Dec-22 Fri
| 1.255
| ###
| 1.21
| ###
| 98,278
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1.25
| 1.255
| 1.2
| 1.255
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Dec-20 Wed
| ###
| 1.25
| ###
| 1.25
| 177,980
| 218,470
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.175
| ###
| 321,688
| ###
| ###
| 90.8
| 0.0 |
2023-Dec-18 Mon
| 1.155
| 1.23
| 1.155
| 1.175
| ###
| ###
| ###
| 80.9
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,044,026
| 1.7
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 1.145
| ###
| 68,842
| ###
| 31.6
| 0.0 |
2023-Dec-12 Tue
| ###
| 1.1625
| ###
| ###
| ###
| 171,382
| -2.6
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 1.155
| ###
| ###
| 79,641
| -0.4
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 1.155
| 1.155
| 95,173
| ###
| ###
| 27.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 1.145
| ###
| ###
| 186,883
| 0.9
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 22,359
| ###
| 64.0
| 0.0 |
2023-Dec-05 Tue
| 1.155
| ###
| ###
| ###
| 43,371
| 49,876
| ###
| 81.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.145
| 1.145
| ###
| 114,024
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7
| 0.0 |
2023-Nov-30 Thu
| 1.175
| 1.175
| ###
| ###
| ###
| 163,986
| -0.9
| 25.0
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1.145
| 1.175
| ###
| ###
| ###
| 26.7
| 0.0 |
2023-Nov-28 Tue
| 1.145
| ###
| ###
| ###
| ###
| 118,172
| ###
| 90.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.1225
| ###
| ###
| ###
| -2.2
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.21
| 1.21
| 1.155
| ###
| 16,070
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.2
| 1.145
| 1.2
| ###
| 109,549
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 1.185
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.175
| ###
| ###
| 75,829
| 88,151
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 1.2
| 1.2
| ###
| ###
| ###
| 23,550
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 1.185
| 1.2
| 1.155
| 1.2
| ###
| ###
| ###
| 78.9
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.2
| 1.175
| 1.2
| ###
| 228,022
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 1.185
| 1.21
| 1.185
| 1.2
| ###
| ###
| ###
| 76.7
| 0.0 |
2023-Nov-14 Tue
| 1.1875
| 1.1975
| ###
| 1.185
| ###
| 70,627
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PPM    Bottom |
Basic Prices for PPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 06:21:17 thru 2024-05-09 06:21:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|