Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-21 09:43:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPM) PEPPER MONEY LIMITED home page...

     Prev Section TOC    Company Info for PPM    Fundamental Next Section
Listing Code PPM
Listing Name PEPPER MONEY LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for PPM .. Wednesday 20th May 2026

PPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPM

     Prev Section Fundamental    News for PPM    Options Next Section

Score Company PPM for Ownership
CtrLinksDateNewsScore
1 an 2026-05-19  2026-05-20 11:19 GMT, Price
Closed at $1.67 		4
Price range $1.105 -> $6.6, for Dates 2013-May-24 Fri -> 2026-May-19 Tue
 

     Prev Section News    Options owned by PPM    Warrants Next Section
No OPTIONS for company (PPM) PEPPER MONEY LIMITED.
     Prev Section Options    Warrants owned by PPM    Charting Next Section
No Warrants for company (PPM) PEPPER MONEY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPM) PEPPER MONEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.2
MAX ### 14,825,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPM

     Prev Section Weekly    Format Enhanced Daily Prices for PPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPM) PEPPER MONEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-20 Wed ### 1.675 1.645 1.645 127,541 ### ### 41.4 0.0
2026-May-19 Tue 1.655 1.675 ### ### ### ### ### ### 0.0
2026-May-18 Mon ### 1.675 1.645 1.645 ### ### ### 48.7 0.0
2026-May-15 Fri ### ### ### ### 82,648 ### ### 78.2 0.0
2026-May-14 Thu ### ### ### ### 377,951 628,343 -3.3 ### 0.0
2026-May-13 Wed 1.71 ### ### ### ### ### -1.8 20.0 0.0
2026-May-12 Tue 1.72 ### 1.7 1.71 303,945 522,025 -0.6 ### 0.0
2026-May-11 Mon 1.71 1.725 ### ### ### ### ### ### 0.0
2026-May-08 Fri 1.72 1.725 ### ### ### 180,948 -0.9 ### 0.0
2026-May-07 Thu 1.72 1.76 1.72 1.725 175,144 304,750 ### ### 0.0
2026-May-06 Wed 1.675 ### 1.675 1.7 155,679 263,875 ### ### 0.0
2026-May-05 Tue 1.725 1.725 ### ### 364,788 ### -3.2 ### 0.0
2026-May-04 Mon 1.775 1.775 1.72 1.725 ### 289,321 ### ### 0.0
2026-May-01 Fri 1.755 1.78 ### 1.76 161,657 ### 0.3 ### 0.0
2026-Apr-30 Thu 1.74 1.755 ### 1.725 67,323 ### ### ### 0.0
2026-Apr-29 Wed 1.7 1.76 1.7 1.74 90,173 ### 2.4 83.4 0.0
2026-Apr-28 Tue 1.76 1.76 ### 1.7 632,586 ### ### 19.3 0.0
2026-Apr-27 Mon 1.8 1.8 1.725 1.755 96,249 ### ### ### 0.0
2026-Apr-24 Fri 1.74 1.745 1.71 ### ### 464,070 -0.3 40.3 0.0
2026-Apr-23 Thu 1.775 1.775 ### 1.75 185,989 324,550 ### 30.6 0.0
2026-Apr-22 Wed 1.845 1.845 1.75 1.75 709,140 1,274,679 -5.1 8.4 0.0
2026-Apr-21 Tue 1.82 1.845 1.79 1.81 ### 509,921 -0.5 ### 0.0
2026-Apr-20 Mon 1.84 1.84 1.8 1.8 ### 665,641 -2.2 ### 0.0
2026-Apr-17 Fri 1.81 1.81 1.76 1.77 ### ### ### ### 0.0
2026-Apr-16 Thu 1.8 1.81 1.76 1.77 ### ### ### 21.4 0.0
2026-Apr-15 Wed 1.8 1.85 1.79 1.79 ### ### -0.6 ### 0.0
2026-Apr-14 Tue 1.825 1.83 1.79 ### ### ### -1.6 ### 0.0
2026-Apr-13 Mon ### 1.85 1.755 1.81 1,051,320 ### ### ### 0.0
2026-Apr-10 Fri 1.85 1.85 1.755 1.79 480,586 866,256 -3.2 ### 0.0
2026-Apr-09 Thu 1.85 1.87 1.81 ### ### 628,527 ### ### 0.0
2026-Apr-08 Wed ### 1.85 ### 1.85 ### ### ### 80.7 0.0
2026-Apr-07 Tue 1.72 ### 1.72 ### ### ### ### 87.3 0.0
2026-Apr-02 Thu 1.82 1.82 ### 1.72 780,782 ### ### 19.6 0.0
2026-Apr-01 Wed 1.77 1.82 1.77 1.81 ### ### ### ### 0.0
2026-Mar-31 Tue 1.73 1.78 1.72 1.75 1,261,144 ### 1.2 ### 0.0
2026-Mar-30 Mon 1.755 ### 1.7 ### 6,551,089 ### -2.3 25.2 0.0
2026-Mar-27 Fri 1.745 ### ### 1.75 ### 241,326 0.3 69.0 0.0
2026-Mar-26 Thu 1.77 1.78 ### 1.76 ### ### ### 43.5 0.0
2026-Mar-25 Wed 1.72 1.825 1.545 1.77 1,416,526 2,386,846 ### ### 0.0
2026-Mar-24 Tue 1.7 1.7375 1.675 ### ### ### -1.2 39.0 0.0
2026-Mar-23 Mon ### ### ### 1.675 675,782 ### ### ### 0.0
2026-Mar-20 Fri 1.875 1.875 1.76 ### 507,128 ### ### 7.0 0.0
2026-Mar-19 Thu ### ### 1.845 1.855 ### ### ### ### 0.0
2026-Mar-18 Wed 1.825 ### 1.81 1.87 850,778 1,580,320 ### ### 0.0
2026-Mar-17 Tue ### ### 1.755 ### 1,774,988 ### ### 2.2 0.0
2026-Mar-16 Mon ### ### ### ### 211,953 ### -0.5 49.2 0.0
2026-Mar-13 Fri ### ### ### ### ### ### ### 40.2 0.0
2026-Mar-12 Thu ### 2.21 ### ### ### ### -0.9 48.9 0.0
2026-Mar-11 Wed ### ### 2.25 2.26 ### 1,710,387 ### 23.4 0.0
2026-Mar-10 Tue 2.27 2.29 2.23 2.25 400,078 904,176 -0.9 ### 0.0
2026-Mar-09 Mon 2.24 2.24 ### 2.21 673,724 1,478,824 ### 53.8 0.0
2026-Mar-06 Fri 2.23 2.26 2.2 2.24 ### 1,437,683 0.4 67.8 0.0
2026-Mar-05 Thu 2.26 2.27 2.2 2.22 ### ### -1.8 ### 0.0
2026-Mar-04 Wed 2.25 2.26 ### 2.2 ### 2,845,854 -2.2 30.3 0.0
2026-Mar-03 Tue ### ### 2.25 ### 1,326,329 3,070,451 -3.0 26.6 0.0
2026-Mar-02 Mon ### 2.42 ### ### 1,074,283 ### ### ### 0.0
2026-Feb-27 Fri ### 2.44 ### 2.42 ### ### 1.3 ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### 0.9 ### 0.0
2026-Feb-25 Wed ### ### ### ### ### ### -0.8 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.4 74.3 0.0
2026-Feb-23 Mon ### ### ### ### 355,525 830,150 0.9 ### 0.0
2026-Feb-20 Fri ### ### ### ### 337,847 ### 0.9 74.5 0.0
2026-Feb-19 Thu ### ### ### ### ### ### ### 83.9 0.0
2026-Feb-18 Wed ### ### 2.25 ### ### 523,925 -1.3 22.9 0.0
2026-Feb-17 Tue 2.25 ### 2.25 ### 255,681 586,787 ### ### 0.0
2026-Feb-16 Mon ### ### 2.27 2.29 345,544 794,751 ### ### 0.0
2026-Feb-13 Fri 2.29 ### 2.27 2.29 ### ### ### ### 0.0
2026-Feb-12 Thu 2.27 ### 2.25 2.29 385,586 ### 0.9 ### 0.0
2026-Feb-11 Wed 2.25 2.28 2.2 2.27 ### 815,588 0.9 ### 0.0
2026-Feb-10 Tue ### ### 2.23 2.24 ### ### ### 14.3 0.0
2026-Feb-09 Mon 2.25 ### ### 2.26 2,762,743 6,216,171 0.4 56.4 0.0
2026-Feb-06 Fri 1.7 1.81 1.685 1.76 ### 1,665,484 3.5 ### 0.0
2026-Feb-05 Thu 1.82 1.855 ### 1.73 ### ### -4.9 ### 0.0
2026-Feb-04 Wed ### ### 1.8075 1.82 562,925 ### ### ### 0.0
2026-Feb-03 Tue ### ### ### 1.945 ### ### ### ### 0.0
2026-Feb-02 Mon 1.975 ### ### ### 226,152 446,650 0.8 77.3 0.0
2026-Jan-30 Fri ### ### ### ### 485,127 960,551 0.3 ### 0.0
2026-Jan-29 Thu ### 1.985 ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### 2 ### ### 161,372 ### ### 24.0 0.0
2026-Jan-27 Tue ### ### ### ### 187,981 377,841 -2.5 ### 0.0
2026-Jan-23 Fri ### ### ### ### 107,726 218,145 ### 62.6 0.0
2026-Jan-22 Thu 2 ### ### ### ### ### ### 73.6 0.0
2026-Jan-21 Wed 2.045 2.045 ### ### 207,951 ### -3.2 12.2 0.0
2026-Jan-20 Tue ### ### 2 ### ### ### ### ### 0.0
2026-Jan-19 Mon ### 2.075 ### ### ### 251,355 -0.5 34.5 0.0
2026-Jan-16 Fri ### ### ### ### 115,046 238,145 -0.5 30.3 0.0
2026-Jan-15 Thu ### ### ### ### 202,750 416,651 -2.9 19.8 0.0
2026-Jan-14 Wed ### ### ### ### 158,752 ### 0.5 67.5 0.0
2026-Jan-13 Tue ### ### ### ### ### 150,640 -1.9 26.3 0.0
2026-Jan-12 Mon ### ### ### ### 305,656 638,821 ### 83.4 0.0
2026-Jan-09 Fri ### ### ### ### 156,557 325,247 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 218,372 ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### 670,188 ### 86.3 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 2.0 79.2 0.0
2026-Jan-05 Mon 2.24 2.24 ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### 2.24 ### 2.24 ### ### ### ### 0.0
2025-Dec-31 Wed ### 2.2 ### ### 57,628 125,629 -1.4 ### 0.0
2025-Dec-30 Tue ### 2.21 ### ### 95,654 ### -0.5 ### 0.0
2025-Dec-29 Mon 2.2 2.23 ### ### 90,075 ### -0.5 ### 0.0
2025-Dec-24 Wed 2.24 2.24 ### 2.24 69,549 ### ### 65.4 0.0
2025-Dec-23 Tue 2.23 2.26 2.2 2.22 83,821 186,920 -0.4 ### 0.0
2025-Dec-22 Mon 2.2 2.24 2.2 2.21 58,889 ### 0.5 ### 0.0
2025-Dec-19 Fri 2.23 2.23 ### ### 136,928 300,556 ### ### 0.0
2025-Dec-18 Thu ### 2.22 ### 2.21 77,628 ### ### 77.6 0.0
2025-Dec-17 Wed 2.26 2.26 ### ### 51,827 ### -4.4 8.6 0.0
2025-Dec-16 Tue 2.25 2.26 2.2 2.23 135,748 ### -0.9 35.8 0.0
2025-Dec-15 Mon ### 2.24 ### 2.22 ### 707,143 ### 88.3 0.0
2025-Dec-12 Fri 2.2 2.23 ### ### 213,221 470,152 ### ### 0.0
2025-Dec-11 Thu ### 2.2 ### ### 180,924 ### ### ### 0.0
2025-Dec-10 Wed 2.21 2.23 ### ### 508,473 1,113,555 ### ### 0.0
2025-Dec-09 Tue ### ### 2.21 2.23 302,682 687,088 ### ### 0.0
2025-Dec-08 Mon ### ### 2.28 ### ### 363,258 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 143,122 333,474 ### 67.7 0.0
2025-Dec-04 Thu ### ### 2.29 ### ### ### -1.3 32.9 0.0
2025-Dec-03 Wed ### ### ### ### ### ### -0.9 ### 0.0
2025-Dec-02 Tue 2.41 2.41 ### ### 158,177 375,670 ### 21.6 0.0
2025-Dec-01 Mon 2.45 2.5 2.41 2.41 ### 302,374 ### 33.3 0.0
2025-Nov-28 Fri 2.5 2.5 2.44 2.45 214,223 ### ### 13.5 0.0
2025-Nov-27 Thu 2.44 2.5 2.43 2.49 209,149 515,552 2.0 82.4 0.0
2025-Nov-26 Wed ### 2.43 ### 2.42 ### ### 2.5 82.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PPM    Bottom Next Section
Basic Prices for PPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-21 09:43:34 thru 2026-05-21 09:43:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000