eg: Prices for BHP
Currently Tue 26-Apr-28 01:22:55 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPN) PLANET PLATINUM LIMITED home page...
TOC Company Info for PPN Fundamental 
| Listing Code | PPN |
| Listing Name | PLANET PLATINUM LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Wed Mar 09 20:57:43 EST 2016 |
| ISIN Name | PLANET PLATINUM LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPN2 |
Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PPN .. Monday 24th September 2012
PPN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 09 20:57:43 EST 2016
Company Fundamental Data News More Historic Detail for Company PPN
| DATE | 2016-04-22 | ### | 2014-07-23 | ### | ### | 2011-10-28 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.2 | 0.2 | 0.25 | 0.25 | 0.25 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | 0 | 0 | ||||
| Price to Earnings (PE) Price/EPS | 28.21 | 28.21 | 16.7 | 16.7 | 16.7 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | |||
| Year Low | 0 | 0 | 0 | ### | ### | ### |
| Net Profit Margin% | 7.8 | 7.8 | 7.8 | 2 | 2 | 2 |
| Operating Margin% | ### | ### | ### | ### | ### | ### |
| Return on Avg Assets% | ### | ### | ### | 0.48 | 0.48 | 0.48 |
| Return on Avg Equity% | 3.46 | 3.46 | 3.46 | 0.8 | 0.8 | 0.8 |
| No. Employees | 29 | 29 | 29 | 29 | 29 | 29 |
| 52Week High | ### | ### | ### | |||
| 52Week Low | 0 | 0 | 0 | ### | ### | ### |
Fundamental News for PPN Options Score Company PPN for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-03-09 | 2026-04-27 20:27 GMT, Price Closed at $0.2 | 3 |
| Price range $0.071 -> $0.6, for Dates 2004-Mar-05 Fri -> 2012-Sep-24 Mon |
||||
News Options owned by PPN Warrants No OPTIONS for company (PPN) PLANET PLATINUM LIMITED.
Options Warrants owned by PPN Charting No Warrants for company (PPN) PLANET PLATINUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PPN) PLANET PLATINUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PPN, compared with All Ords (ASX)
- Max chart for PPN (float)
- BigCharts for PPN (BigCharts)
- Google stats for PPN (Google)
- Max chart for PPN, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PPN (Yahoo)
- Financial Highlights for PPN (Reuters)
- Company Announcements, Last 6 months for PPN (ASX)
- Upcoming Company Events for PPN (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.071 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PPN
Weekly Format Enhanced Daily Prices for PPN Basic
last 120 Days for (PPN) PLANET PLATINUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012016-Mar-09 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Mar-08 Tue 0.2 0.2 0.2 0.2 0 20.0 2016-Mar-07 Mon 0.2 0.2 0.2 0.2 0 20.0 2016-Mar-04 Fri 0.2 0.2 0.2 0.2 0 20.0 2016-Mar-03 Thu 0.2 0.2 0.2 0.2 0 20.0 2016-Mar-02 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Mar-01 Tue 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-29 Mon 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-26 Fri 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-25 Thu 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-24 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-23 Tue 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-22 Mon 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-19 Fri 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-18 Thu 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-17 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-16 Tue 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-15 Mon 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-12 Fri 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-11 Thu 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-10 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-09 Tue 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-08 Mon 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-05 Fri 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-04 Thu 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-03 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-02 Tue 0.2 0.2 0.2 0.2 0 20.0 2016-Feb-01 Mon 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-29 Fri 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-28 Thu 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-27 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-25 Mon 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-22 Fri 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-21 Thu 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-20 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-19 Tue 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-18 Mon 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-15 Fri 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-14 Thu 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-13 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-12 Tue 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-11 Mon 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-08 Fri 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-07 Thu 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-06 Wed 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-05 Tue 0.2 0.2 0.2 0.2 0 20.0 2016-Jan-04 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-31 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-30 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-29 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-24 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-23 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-22 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-21 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-18 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-17 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-16 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-15 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-14 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-11 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-10 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-09 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-08 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-07 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-04 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-03 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-02 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Dec-01 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-30 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-27 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-26 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-25 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-24 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-23 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-20 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-19 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-18 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-17 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-16 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-13 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-12 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-11 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-10 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-09 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-06 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-05 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-04 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-03 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Nov-02 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-30 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-29 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-28 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-27 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-26 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-23 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-22 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-21 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-20 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-19 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-16 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-15 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-14 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-13 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-12 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-09 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-08 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-07 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-06 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-05 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-02 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Oct-01 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Sep-30 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Sep-29 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Sep-28 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Sep-25 Fri 0.2 0.2 0.2 0.2 0 20.0 2015-Sep-24 Thu 0.2 0.2 0.2 0.2 0 20.0 2015-Sep-23 Wed 0.2 0.2 0.2 0.2 0 20.0 2015-Sep-22 Tue 0.2 0.2 0.2 0.2 0 20.0 2015-Sep-21 Mon 0.2 0.2 0.2 0.2 0 20.0 2015-Sep-18 Fri 0.2 0.2 0.2 0.2 0 20.0 Enhanced Basic Format Daily Prices for PPN Bottom Basic Prices for PPN
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 13:22:55 thru 2026-04-28 13:22:57 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000