eg: Prices for BHP
Currently Sat 26-May-30 07:45:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PSH) PENRICE SODA HOLDINGS LIMITED home page...
TOC Company Info for PSH Fundamental 
| Listing Code | PSH |
| Listing Name | PENRICE SODA HOLDINGS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Sep 02 19:01:03 EST 2014 |
| ISIN Name | PENRICE SODA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PSH8 |
Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for PSH .. Tuesday 8th April 2014
PSH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 02 19:01:03 EST 2014
Company Fundamental Data News More Historic Detail for Company PSH
| DATE | 2014-07-23 | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.049 | 0.049 | 0.056 | 0.059 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | -0.55 | -0.55 | -0.55 | -0.55 | -0.7 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0 | ### | ### | ### | ### | ### |
| Net Profit Margin% | ### | -27.48 | -27.48 | -27.48 | -27.48 | ### |
| Operating Margin% | ### | -27.89 | -27.89 | -27.89 | -27.89 | ### |
| Return on Avg Assets% | -21.5 | ### | ### | ### | ### | -43.59 |
| Return on Avg Equity% | 0 | |||||
| No. Employees | ### | ### | ### | ### | ### | 243 |
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0 | ### | ### | ### | ### | ### |
Fundamental News for PSH Options Score Company PSH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2014-09-02 | 2026-05-24 06:16 GMT, Price Closed at $0.049 | 5 |
| Price range $0.034 -> $2.5, for Dates 2005-Jul-04 Mon -> 2014-Apr-08 Tue |
||||
News Options owned by PSH Warrants No OPTIONS for company (PSH) PENRICE SODA HOLDINGS LIMITED.
Options Warrants owned by PSH Charting No Warrants for company (PSH) PENRICE SODA HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PSH) PENRICE SODA HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PSH, compared with All Ords (ASX)
- Max chart for PSH (float)
- BigCharts for PSH (BigCharts)
- Google stats for PSH (Google)
- Max chart for PSH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PSH (Yahoo)
- Financial Highlights for PSH (Reuters)
- Company Announcements, Last 6 months for PSH (ASX)
- Upcoming Company Events for PSH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 47 ### MAX 2.5 ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PSH
Weekly Format Enhanced Daily Prices for PSH Basic
last 120 Days for (PSH) PENRICE SODA HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.372014-Sep-02 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Sep-01 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-29 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-28 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-27 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-26 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-25 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-22 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-21 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-20 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-19 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-18 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-15 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-14 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-13 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-12 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-11 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-08 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-07 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-06 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-05 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-04 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Aug-01 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-31 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-30 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-29 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-28 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-25 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-24 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-23 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-22 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-21 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-18 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-17 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-16 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-15 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-14 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-11 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-10 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-09 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-08 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-07 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-04 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-03 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-02 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Jul-01 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-30 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-27 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-26 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-25 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-24 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-23 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-20 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-19 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-18 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-17 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-16 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-13 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-12 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-11 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-10 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-06 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-05 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-04 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-03 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Jun-02 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-May-30 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-May-29 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-May-28 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-May-27 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-May-26 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-May-23 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-May-22 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-May-21 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-May-20 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-May-19 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-May-16 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-May-15 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-May-14 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-May-13 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-May-12 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-May-09 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-May-08 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-May-07 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-May-06 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-May-05 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-May-02 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-May-01 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-30 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-29 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-28 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-24 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-23 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-22 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-17 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-16 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-15 Tue 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-14 Mon 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-11 Fri 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-10 Thu 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-09 Wed 0.049 0.049 0.049 0.049 0 -0.1 2014-Apr-08 Tue 0.049 0.049 0.049 0.049 ### 2,450 ### 74.3 -0.1 2014-Apr-07 Mon 0.048 0.048 0.047 0.047 ### ### -2.1 16.5 -0.1 2014-Apr-04 Fri 0.049 0.049 0.049 0.049 ### ### ### 70.5 -0.1 2014-Apr-03 Thu ### ### ### ### 0 -0.1 2014-Apr-02 Wed ### ### ### ### 0 -0.1 2014-Apr-01 Tue ### ### ### ### 0 -0.1 2014-Mar-31 Mon 0.052 0.055 ### ### ### ### -3.8 ### -0.1 2014-Mar-28 Fri ### ### ### ### 8,058 ### ### 66.9 -0.1 2014-Mar-27 Thu ### ### ### ### ### 1,920 ### 72.6 -0.1 2014-Mar-26 Wed ### ### ### ### ### ### ### 72.3 -0.1 2014-Mar-25 Tue 0.048 ### 0.048 ### 23,348 1,144 ### ### -0.1 2014-Mar-24 Mon 0.048 0.048 0.048 0.048 ### ### ### 67.6 ### 2014-Mar-21 Fri 0.048 0.048 0.048 0.048 ### ### ### 67.5 ### 2014-Mar-20 Thu 0.048 0.048 0.048 0.048 ### 720 ### 79.9 ### 2014-Mar-19 Wed 0.048 0.048 0.048 0.048 ### 144 ### ### ### 2014-Mar-18 Tue 0.048 0.048 0.048 0.048 ### ### ### ### ### 2014-Mar-17 Mon ### ### ### ### 0 -0.1 2014-Mar-14 Fri ### ### ### ### 0 -0.1 2014-Mar-13 Thu ### ### ### ### 0 -0.1 Enhanced Basic Format Daily Prices for PSH Bottom Basic Prices for PSH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-30 07:45:46 thru 2026-05-30 07:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000