Score Company PSQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-05-01 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked   |
2 | < an > | 2020-04-03 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.3c 2.3C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.8c 3.8C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.8c 3.8C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.8c 3.8C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (PSQ) PACIFIC SMILES GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PSQ
|
Weekly    Format Enhanced Daily Prices for PSQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (PSQ) PACIFIC SMILES GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 98,340
| ###
| ###
| ###
| 47.5 |
2024-May-06 Mon
| ###
| ###
| 1.89
| 1.89
| ###
| 107,952
| -0.5
| 32.7
| 47.3 |
2024-May-03 Fri
| ###
| ###
| 1.875
| 1.89
| 130,877
| ###
| -0.5
| ###
| 47.3 |
2024-May-02 Thu
| 1.875
| ###
| 1.87
| ###
| ###
| ###
| ###
| 79.4
| 47.5 |
2024-May-01 Wed
| 1.87
| 1.885
| 1.87
| 1.875
| ###
| ###
| ###
| 74.2
| 46.9 |
2024-Apr-30 Tue
| 1.88
| 1.89
| 1.87
| 1.87
| 2,615,042
| 4,916,278
| ###
| 29.3
| 46.8 |
2024-Apr-29 Mon
| 1.85
| ###
| 1.85
| 1.87
| ###
| 794,272
| 1.1
| 73.7
| 46.8 |
2024-Apr-26 Fri
| ###
| 1.645
| ###
| ###
| 168,389
| ###
| ###
| ###
| 40.8 |
2024-Apr-24 Wed
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| 33.8
| 40.8 |
2024-Apr-23 Tue
| ###
| 1.645
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0 |
2024-Apr-22 Mon
| 1.645
| ###
| ###
| ###
| ###
| ###
| 1.5
| ###
| 41.8 |
2024-Apr-19 Fri
| ###
| ###
| ###
| 1.645
| 364,921
| ###
| ###
| 42.8
| 41.1 |
2024-Apr-18 Thu
| ###
| 1.655
| ###
| 1.655
| 16,222
| 26,725
| ###
| ###
| 41.4 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 30,388
| 49,988
| ###
| ###
| 41.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ###
| 41.3 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 41.8 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,552
| ###
| ###
| 59.9
| 41.3 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 1,801,927
| ###
| 74.0
| 41.3 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 28,751
| 47,079
| ###
| 66.4
| 40.9 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 54,984
| 89,074
| -1.2
| ###
| 40.3 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 80,740
| 1.6
| 80.9
| 40.9 |
2024-Apr-04 Thu
| ###
| 1.625
| ###
| ###
| ###
| ###
| ###
| ###
| 40.3 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 10,249
| 16,449
| ###
| ###
| 39.9 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 12,827
| 1.3
| 74.9
| 40.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 52,451
| ###
| ###
| 57.5
| 40.0 |
2024-Mar-27 Wed
| ###
| 1.625
| 1.59
| ###
| ###
| 261,242
| -0.9
| ###
| 40.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 14,021
| ###
| ###
| 40.1 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 41.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 36,325
| ###
| ###
| 80.8
| 41.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 40.3 |
2024-Mar-20 Wed
| ###
| 1.675
| ###
| ###
| 204,945
| 337,646
| ###
| 15.5
| 40.5 |
2024-Mar-19 Tue
| 1.5
| ###
| 1.5
| ###
| 812,077
| 1,287,142
| ###
| 97.4
| 41.5 |
2024-Mar-18 Mon
| 1.49
| 1.5
| 1.45
| 1.49
| 67,728
| ###
| ###
| ###
| 37.3 |
2024-Mar-15 Fri
| 1.47
| 1.475
| 1.45
| ###
| ###
| 18,583
| -0.3
| 33.2
| 36.6 |
2024-Mar-14 Thu
| 1.49
| ###
| 1.475
| ###
| ###
| ###
| ###
| ###
| 37.4 |
2024-Mar-13 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 641
| 948
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 1.52
| 1.545
| 1.5
| 1.5
| ###
| ###
| ###
| 23.1
| 37.5 |
2024-Mar-07 Thu
| 1.485
| 1.52
| 1.45
| ###
| 16,384
| ###
| 1.3
| ###
| 37.6 |
2024-Mar-06 Wed
| 1.55
| 1.55
| 1.485
| 1.485
| ###
| ###
| ###
| 9.2
| 37.1 |
2024-Mar-05 Tue
| 1.43
| 1.55
| 1.43
| 1.55
| ###
| 19,827
| ###
| ###
| 38.8 |
2024-Mar-04 Mon
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| 35.6 |
2024-Mar-01 Fri
| 1.41
| 1.475
| 1.41
| 1.425
| ###
| ###
| ###
| ###
| 35.6 |
2024-Feb-29 Thu
| 1.41
| ###
| ###
| 1.4
| 1,505,854
| ###
| ###
| 24.9
| ### |
2024-Feb-28 Wed
| 1.4
| 1.42
| 1.4
| 1.4
| 1,253,725
| 1,767,752
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.4
| ###
| ###
| ###
| 383,471
| ###
| -0.4
| 36.9
| 34.9 |
2024-Feb-26 Mon
| 1.4
| 1.4
| ###
| 1.4
| 67,656
| 94,041
| ###
| ###
| ### |
2024-Feb-23 Fri
| 1.375
| 1.41
| 1.375
| ###
| 157,773
| ###
| 1.5
| 83.8
| 34.9 |
2024-Feb-22 Thu
| ###
| ###
| 1.4
| 1.4
| ###
| 1,077,247
| -0.4
| 32.2
| ### |
2024-Feb-21 Wed
| ###
| 1.4
| ###
| 1.4
| 40,228
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 59,256
| -0.4
| 32.2
| 34.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 1.4
| 34,644
| ###
| 0.4
| ###
| ### |
2024-Feb-16 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 6,150
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.375
| ###
| 21,784
| 30,170
| ###
| ###
| 34.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 374,283
| ###
| ###
| ###
| 34.9 |
2024-Feb-13 Tue
| 1.4
| 1.4
| ###
| 1.4
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.42
| 1.42
| 1.41
| 1.42
| 34,429
| ###
| ###
| 73.2
| 35.5 |
2024-Feb-09 Fri
| 1.455
| 1.475
| 1.42
| 1.43
| ###
| ###
| ###
| ###
| 35.8 |
2024-Feb-08 Thu
| 1.42
| 1.44
| 1.42
| 1.42
| 32,180
| ###
| ###
| 66.2
| 35.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 63,022
| ###
| ###
| 64.4
| 35.9 |
2024-Feb-06 Tue
| 1.45
| 1.45
| ###
| ###
| 204,540
| 295,048
| ###
| ###
| 35.9 |
2024-Feb-05 Mon
| 1.455
| 1.455
| 1.445
| 1.45
| ###
| ###
| -0.3
| 41.8
| 36.3 |
2024-Feb-02 Fri
| 1.45
| ###
| 1.44
| 1.45
| 304,521
| ###
| ###
| 61.9
| 36.3 |
2024-Feb-01 Thu
| 1.47
| 1.48
| 1.445
| 1.45
| ###
| 940,150
| ###
| 27.9
| 36.3 |
2024-Jan-31 Wed
| 1.445
| 1.445
| 1.44
| 1.445
| 12,389
| 17,871
| ###
| ###
| 36.1 |
2024-Jan-30 Tue
| 1.47
| 1.47
| 1.44
| 1.445
| 247,480
| 360,083
| ###
| ###
| 36.1 |
2024-Jan-29 Mon
| 1.47
| 1.48
| 1.455
| 1.455
| ###
| 145,529
| -1.0
| ###
| 36.4 |
2024-Jan-25 Thu
| 1.44
| 1.45
| 1.43
| ###
| 95,371
| ###
| -0.3
| ###
| 35.9 |
2024-Jan-24 Wed
| 1.43
| ###
| 1.425
| 1.43
| 569,159
| ###
| ###
| 68.7
| 35.8 |
2024-Jan-23 Tue
| 1.425
| 1.425
| 1.425
| 1.425
| 13,586
| ###
| ###
| ###
| 35.6 |
2024-Jan-22 Mon
| ###
| ###
| 1.42
| 1.43
| 77,153
| ###
| -0.3
| 40.1
| 35.8 |
2024-Jan-19 Fri
| 1.44
| 1.44
| ###
| ###
| 46,149
| ###
| -0.3
| 36.2
| 35.9 |
2024-Jan-18 Thu
| 1.43
| ###
| 1.43
| 1.445
| 4,473
| 6,474
| 1.0
| 79.9
| 36.1 |
2024-Jan-17 Wed
| 1.455
| 1.455
| ###
| 1.44
| ###
| 833,184
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.45
| 1.46
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| 36.5 |
2024-Jan-15 Mon
| 1.455
| 1.47
| 1.455
| 1.47
| ###
| 16,984
| ###
| ###
| 36.8 |
2024-Jan-12 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 1
| 1
| ###
| ###
| 36.8 |
2024-Jan-11 Thu
| 1.475
| 1.48
| 1.46
| 1.46
| ###
| 53,788
| ###
| ###
| 36.5 |
2024-Jan-10 Wed
| ###
| 1.5
| ###
| 1.475
| ###
| ###
| 0.7
| 75.6
| 36.9 |
2024-Jan-09 Tue
| 1.475
| 1.49
| 1.46
| 1.47
| 6,944
| 10,242
| ###
| ###
| 36.8 |
2024-Jan-08 Mon
| 1.5
| ###
| 1.485
| 1.485
| ###
| 35,141
| ###
| 36.5
| 37.1 |
2024-Jan-05 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 2,825
| ###
| ###
| 70.5
| 37.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.6 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 37.6 |
2024-Jan-02 Tue
| 1.5
| ###
| 1.48
| ###
| 8,172
| ###
| ###
| ###
| 37.6 |
2023-Dec-29 Fri
| 1.5
| 1.5
| 1.455
| 1.46
| ###
| 205,979
| ###
| 10.1
| 36.5 |
2023-Dec-28 Thu
| 1.45
| 1.54
| 1.45
| 1.54
| ###
| ###
| ###
| 93.9
| 38.5 |
2023-Dec-27 Wed
| 1.44
| 1.46
| ###
| 1.455
| 26,087
| ###
| 1.0
| ###
| 36.4 |
2023-Dec-22 Fri
| 1.49
| 1.49
| 1.4425
| 1.45
| 235,222
| ###
| -2.7
| ###
| 36.3 |
2023-Dec-21 Thu
| 1.42
| 1.49
| 1.42
| 1.49
| ###
| 365,370
| ###
| ###
| 37.3 |
2023-Dec-20 Wed
| 1.42
| 1.425
| 1.41
| 1.42
| 930,021
| ###
| ###
| ###
| 35.5 |
2023-Dec-19 Tue
| 1.41
| 1.42
| 1.41
| ###
| 242,441
| 343,054
| 0.4
| ###
| 35.4 |
2023-Dec-18 Mon
| ###
| 1.42
| ###
| 1.41
| ###
| 1,276,171
| 3.7
| ###
| 35.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 263,375
| ###
| 5.3
| ###
| 29.9 |
2023-Dec-14 Thu
| ###
| ###
| 1.1075
| ###
| 696,970
| ###
| ###
| ###
| 27.9 |
2023-Dec-13 Wed
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| -2.2
| ###
| 27.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 27.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,257,877
| ###
| ###
| ###
| 26.5 |
2023-Dec-08 Fri
| ###
| ###
| 1.045
| ###
| ###
| 125,627
| ###
| ###
| 27.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| 27.4 |
2023-Dec-06 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 947
| ###
| ###
| 58.5
| 26.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 1.055
| 16,345
| 17,243
| -0.5
| ###
| 26.4 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 23,320
| 25,185
| -2.8
| 19.4
| 26.5 |
2023-Dec-01 Fri
| 1.025
| ###
| ###
| ###
| 168,321
| ###
| 0.5
| 71.8
| 25.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 27,446
| ###
| 81.3
| 27.3 |
2023-Nov-29 Wed
| ###
| 1.075
| ###
| 1.075
| 847,984
| ###
| 18.8
| ###
| 26.9 |
2023-Nov-28 Tue
| ###
| 0.925
| ###
| ###
| ###
| ###
| 0.5
| 69.5
| 22.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| ###
| 22.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,037,983
| -3.2
| ###
| 23.0 |
2023-Nov-23 Thu
| 1.025
| ###
| 0.88
| 0.925
| 2,943,473
| ###
| -9.8
| ###
| 23.1 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 359
| 387
| ###
| 72.7
| 27.0 |
2023-Nov-21 Tue
| ###
| ###
| 1.085
| ###
| ###
| 74,650
| -2.7
| 15.4
| 27.3 |
2023-Nov-20 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 1,852
| 2,120
| ###
| ###
| 28.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 52,389
| 57,889
| 4.1
| 90.3
| 28.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 27.8 |
2023-Nov-15 Wed
| 1.045
| ###
| 1.045
| ###
| 94,240
| 103,428
| 7.2
| ###
| 28.0 |
2023-Nov-14 Tue
| ###
| 1.0725
| ###
| 1.025
| 10,205,259
| ###
| -1.4
| ###
| 25.6 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8 |
|
Enhanced    Basic Format Daily Prices for PSQ    Bottom |
Basic Prices for PSQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 20:35:02 thru 2024-05-08 20:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|