(PVS) PIVOTAL SYSTEMS CORPORATION home page...
TOC    Company Info for PVS    Fundamental
Listing Code
| PVS
|
Listing Name
| PIVOTAL SYSTEMS CORPORATION
|
GICS Sector
| Semiconductors & Semiconductor Equipment
|
Company Listing
| ASX listed company as at Tue Nov 21 12:12:08 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for PVS .. Wednesday 8th November 2023
PVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 21 12:12:08 AEDT 2023
Company    Fundamental Data    News
More Historic Detail for Company PVS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
768,379 |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
0.44 |
0.44 |
0.44 |
0.44 |
0.44 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for PVS    Options
Score Company PVS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-11-21 |   2024-02-06 09:17 GMT, Delisted De-Listed (PVS) - PIVOTAL SYSTEMS CORPORATION
| 0 |
Removed at entity’s request under Listing Rule 17.11   |
News    Options owned by PVS    Warrants
No OPTIONS for company (PVS) PIVOTAL SYSTEMS CORPORATION.
Options    Warrants owned by PVS    Charting
No Warrants for company (PVS) PIVOTAL SYSTEMS CORPORATION.
Warrants    Price Charting    Ext_Verification
Various chartings for (PVS) PIVOTAL SYSTEMS CORPORATION:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| 3.45
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for PVS
Weekly    Format Enhanced Daily Prices for PVS    Basic
End of day Prices (Enhanced format), last 120 Days for (PVS) PIVOTAL SYSTEMS CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,000,650
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 170,671
| 682
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 2,582
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 13,428
| 53
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 850,521
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 200,981
| ###
| ###
| 99.9
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 32,479
| 129
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 133,652
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 681
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,592,022
| 4,776
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 7,256
| 21
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,980
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 680,650
| 2,041
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 4,721,723
| 16,526
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,624
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 1,960,346
| 7,841
| ###
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 2,091,581
| 12,549
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,880
| ###
| ###
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| ### |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,225,277
| 13,351
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 142,857
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 1,120
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 724
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 4,643
| ###
| 75.3
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 1,159,150
| ###
| ###
| 2.4
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 654,741
| ###
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 346,528
| ###
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,456
| ###
| 66.7
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| ### |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 200,178
| ###
| ###
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,949
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 427,243
| 2,777
| -14.3
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 5,300,523
| 34,453
| -14.3
| ###
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 33,275
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 72,222
| 577
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 72,625
| 581
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 16,544
| ###
| ###
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 54,546
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 587,655
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 372,354
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 17,643
| ###
| 73.0
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| 10,670
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.0075
| ###
| 0.0075
| ###
| 368,540
| 2,856
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| 281
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| 0.0075
| ###
| 0.0075
| 63,750
| ###
| 7.1
| 96.4
| ### |
Enhanced    Basic Format Daily Prices for PVS    Bottom
Basic Prices for PVS
Server processing from 2024-05-23 23:50:56 thru 2024-05-23 23:50:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|