Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-13 05:05:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVS) PIVOTAL SYSTEMS CORPORATION home page...

     Prev Section TOC    Company Info for PVS    Fundamental Next Section
Listing Code PVS
Listing Name PIVOTAL SYSTEMS CORPORATION
GICS Sector Semiconductors & Semiconductor Equipment
Company Listing ASX listed company as at Tue Nov 21 12:12:08 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PVS .. Wednesday 8th November 2023

PVS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 21 12:12:08 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP 768,379 ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 0.44 0.44 0.44 0.44 0.44
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PVS    Options Next Section

Score Company PVS for Ownership
CtrLinksDateNewsScore
1 an 2023-11-21  2024-02-06 09:17 GMT, Delisted
De-Listed (PVS) - PIVOTAL SYSTEMS CORPORATION 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by PVS    Warrants Next Section
No OPTIONS for company (PVS) PIVOTAL SYSTEMS CORPORATION.
     Prev Section Options    Warrants owned by PVS    Charting Next Section
No Warrants for company (PVS) PIVOTAL SYSTEMS CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVS) PIVOTAL SYSTEMS CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 3.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVS

     Prev Section Weekly    Format Enhanced Daily Prices for PVS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVS) PIVOTAL SYSTEMS CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### 2,000,650 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### ### 8 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### 0 ###
2023-Nov-03 Fri ### ### ### ### ### ### ### 0.1 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### 0 ###
2023-Oct-31 Tue ### ### ### ### 170,671 682 ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### ### 2,582 ### ### ###
2023-Oct-27 Fri ### ### ### ### 0 ###
2023-Oct-26 Thu ### ### ### ### 0 ###
2023-Oct-25 Wed ### ### ### ### ### 280 ### ### ###
2023-Oct-24 Tue ### ### ### ### 0 ###
2023-Oct-23 Mon ### ### ### ### 13,428 53 ### ### ###
2023-Oct-20 Fri ### ### ### ### ### 26 ### ### ###
2023-Oct-19 Thu ### ### ### ### 850,521 ### ### ### ###
2023-Oct-18 Wed ### ### ### ### 0 ###
2023-Oct-17 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-16 Mon ### ### ### ### 0 ###
2023-Oct-13 Fri ### ### ### ### 200,981 ### ### 99.9 ###
2023-Oct-12 Thu ### ### ### ### 32,479 129 ### ### ###
2023-Oct-11 Wed ### ### ### ### 133,652 ### ### 62.7 ###
2023-Oct-10 Tue ### ### ### ### ### 681 ### 62.7 ###
2023-Oct-09 Mon ### ### ### ### 0 ###
2023-Oct-06 Fri ### ### ### ### ### 270 ### 70.9 ###
2023-Oct-05 Thu ### ### ### ### 0 ###
2023-Oct-04 Wed ### ### ### ### 1,592,022 4,776 ### ### ###
2023-Oct-03 Tue ### ### ### ### 0 ###
2023-Oct-02 Mon ### ### ### ### 0 ###
2023-Sep-29 Fri ### ### ### ### ### ### ### ### ###
2023-Sep-28 Thu ### ### ### ### ### ### ### 68.1 ###
2023-Sep-27 Wed ### ### ### ### 7,256 21 ### 68.1 ###
2023-Sep-26 Tue ### ### ### ### 0 ###
2023-Sep-25 Mon ### ### ### ### ### ### ### 66.4 ###
2023-Sep-22 Fri ### ### ### ### ### 4,980 ### 60.6 ###
2023-Sep-21 Thu ### ### ### ### ### 149 ### ### ###
2023-Sep-20 Wed ### ### ### ### ### ### ### 74.4 ###
2023-Sep-19 Tue ### ### ### ### 680,650 2,041 ### 73.0 ###
2023-Sep-18 Mon ### ### ### ### 0 ###
2023-Sep-15 Fri ### ### ### ### ### 2 ### ### ###
2023-Sep-14 Thu ### ### ### ### 0 ###
2023-Sep-13 Wed ### ### ### ### 0 ###
2023-Sep-12 Tue ### ### ### ### 0 ###
2023-Sep-11 Mon ### ### ### ### 0 ###
2023-Sep-08 Fri ### ### ### ### 4,721,723 16,526 ### ### ###
2023-Sep-07 Thu ### ### ### ### ### ### ### 75.2 ###
2023-Sep-06 Wed ### ### ### ### ### 1,624 ### 72.6 ###
2023-Sep-05 Tue ### ### ### ### 0 ###
2023-Sep-04 Mon ### ### ### ### 1,960,346 7,841 ### 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### ### 0.2 ###
2023-Aug-31 Thu ### ### ### ### 2,091,581 12,549 ### 67.1 ###
2023-Aug-30 Wed ### ### ### ### 0 ###
2023-Aug-29 Tue ### ### ### ### 0 ###
2023-Aug-28 Mon ### ### ### ### 0 ###
2023-Aug-25 Fri ### ### ### ### 1,880 ### ### 68.0 ###
2023-Aug-24 Thu ### ### ### ### ### 2 ### ### ###
2023-Aug-23 Wed ### ### ### ### ### ### ### ### ###
2023-Aug-22 Tue ### ### ### ### 2,225,277 13,351 ### ### ###
2023-Aug-21 Mon ### ### ### ### ### ### ### 71.6 ###
2023-Aug-18 Fri ### ### ### ### 0 ###
2023-Aug-17 Thu ### ### ### ### 0 ###
2023-Aug-16 Wed ### ### ### ### 0 ###
2023-Aug-15 Tue ### ### ### ### ### 750 ### 67.9 ###
2023-Aug-14 Mon ### ### ### ### ### 0 ### 73.7 ###
2023-Aug-11 Fri ### ### ### ### 11,250 ### ### ### ###
2023-Aug-10 Thu ### ### ### ### 142,857 ### ### ### ###
2023-Aug-09 Wed ### ### ### ### ### ### ### 71.2 ###
2023-Aug-08 Tue ### ### ### ### 0 ###
2023-Aug-07 Mon ### ### ### ### ### 1,120 ### ### ###
2023-Aug-04 Fri ### ### ### ### ### ### ### 67.1 ###
2023-Aug-03 Thu ### ### ### ### ### 724 ### ### ###
2023-Aug-02 Wed ### ### ### ### ### 4,643 ### 75.3 ###
2023-Aug-01 Tue ### ### ### ### 0 ###
2023-Jul-31 Mon ### ### ### ### 1,159,150 ### ### 2.4 ###
2023-Jul-28 Fri ### ### ### ### ### ### ### ### ###
2023-Jul-27 Thu ### ### ### ### 0 ###
2023-Jul-26 Wed ### ### ### ### 0 ###
2023-Jul-25 Tue ### ### ### ### 654,741 ### ### 73.4 ###
2023-Jul-24 Mon ### ### ### ### 0 ###
2023-Jul-21 Fri ### ### ### ### 0 ###
2023-Jul-20 Thu ### ### ### ### 346,528 ### ### ### ###
2023-Jul-19 Wed ### ### ### ### ### 1,456 ### 66.7 ###
2023-Jul-18 Tue ### ### ### ### ### ### ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### ### 98.9 ###
2023-Jul-14 Fri ### ### ### ### 200,178 ### ### 61.2 ###
2023-Jul-13 Thu ### ### ### ### ### ### ### 62.1 ###
2023-Jul-12 Wed ### ### ### ### 0 ###
2023-Jul-11 Tue ### ### ### ### ### 7 ### ### ###
2023-Jul-10 Mon ### ### ### ### ### ### ### 79.9 ###
2023-Jul-07 Fri ### ### ### ### ### 3,949 ### ### ###
2023-Jul-06 Thu ### ### ### ### ### 0 ### 76.8 ###
2023-Jul-05 Wed ### ### ### ### ### ### ### 70.4 ###
2023-Jul-04 Tue ### ### ### ### 0 ###
2023-Jul-03 Mon ### ### ### ### 427,243 2,777 -14.3 ### ###
2023-Jun-30 Fri ### ### ### ### 0 ###
2023-Jun-29 Thu ### ### ### ### 5,300,523 34,453 -14.3 ### ###
2023-Jun-28 Wed ### ### ### ### ### ### ### ### ###
2023-Jun-27 Tue ### ### ### ### 33,275 ### ### ### ###
2023-Jun-26 Mon ### ### ### ### 72,222 577 ### ### ###
2023-Jun-23 Fri ### ### ### ### 72,625 581 ### ### ###
2023-Jun-22 Thu ### ### ### ### ### ### ### 79.1 ###
2023-Jun-21 Wed ### ### ### ### ### ### ### 70.1 ###
2023-Jun-20 Tue ### ### ### ### 16,544 ### ### 67.6 ###
2023-Jun-19 Mon ### ### ### ### 54,546 ### ### ### ###
2023-Jun-16 Fri ### ### ### ### 587,655 ### ### ### ###
2023-Jun-15 Thu ### ### ### ### 372,354 ### ### ### ###
2023-Jun-14 Wed ### ### ### ### ### 17,643 ### 73.0 ###
2023-Jun-13 Tue ### ### ### ### ### 10,670 ### ### ###
2023-Jun-09 Fri ### ### ### ### 0 ###
2023-Jun-08 Thu 0.0075 ### 0.0075 ### 368,540 2,856 ### ### ###
2023-Jun-07 Wed 0.0075 0.0075 0.0075 0.0075 ### 281 ### ### ###
2023-Jun-06 Tue ### 0.0075 ### 0.0075 63,750 ### 7.1 96.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for PVS    Bottom Next Section
Basic Prices for PVS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 05:05:29 thru 2024-05-13 05:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000