|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-May-11 09:30:59 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PXT) P-REIT home page...
|
TOC    Company Info for PXT    Fundamental |
Listing Code
| PXT
|
Listing Name
| P-REIT
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Fri Jul 04 19:01:03 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for PXT .. Friday 4th July 2014
PXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 04 19:01:03 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company PXT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.26 |
0.21 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
|
|
DIVIDEND YIELD |
0.002398081534772182 |
0.002865329512893982 |
0.002772963604852686 |
|
|
|
Price to Earnings (PE) Price/EPS |
1.51 |
1.8 |
### |
### |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
### |
|
|
|
DIVIDEND DATE PAY |
|
|
### |
|
|
|
DIVIDEND AMOUNT |
|
|
0.0075 |
|
|
|
DIVIDEND FRANKING |
|
|
0 |
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.22 |
0.26 |
0.21 |
### |
### |
Year Low |
### |
0.22 |
0.26 |
0.21 |
### |
### |
Net Profit Margin% |
82.76 |
82.76 |
82.76 |
28.47 |
|
|
Operating Margin% |
89.24 |
89.24 |
89.24 |
28.47 |
|
|
Return on Avg Assets% |
### |
### |
### |
### |
|
|
Return on Avg Equity% |
72.72 |
72.72 |
72.72 |
### |
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.22 |
0.26 |
0.21 |
0.25 |
0.25 |
52Week Low |
### |
0.22 |
0.26 |
0.21 |
### |
### |
|
Fundamental    News for PXT    Options |
Score Company PXT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-07-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PXT ) > (BWR )
| 0 |
P-REIT... New Code (BWR) Blackwall Property Trust   |
2 | < an | 2014-07-04 |   2024-03-07 05:30 GMT, Price Closed at $0.09
| 4 |
Price range $0.061 -> $0.28, for Dates 2011-Oct-28 Fri -> 2014-Jul-04 Fri   |
|
News    Options owned by PXT    Warrants |
No OPTIONS for company (PXT) P-REIT.
|
Options    Warrants owned by PXT    Charting |
No Warrants for company (PXT) P-REIT.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PXT) P-REIT:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PXT
|
Weekly    Format Enhanced Daily Prices for PXT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PXT) P-REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,641
| ###
| 67.5
| 0.8 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 6,140
| ###
| ###
| ###
| 0.8 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 678
| ###
| ###
| ###
| 0.8 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 529,182
| ###
| 1.0
| 81.2
| 0.8 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 28,386
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.6
| ### |
2014-Jun-25 Wed
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| 3.4
| ###
| 0.8 |
2014-Jun-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.7 |
2014-Jun-23 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 29,682
| ###
| ###
| ###
| 0.7 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 97,972
| ###
| ###
| ###
| ### |
2014-Jun-18 Wed
| ###
| ###
| 0.075
| 0.076
| ###
| 2,279
| ###
| ###
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,354
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 24,820
| ###
| ###
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 987,251
| 78,980
| ###
| ###
| ### |
2014-Jun-11 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| 5,250
| -5.6
| ###
| 0.7 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 21,720
| 3,583
| ###
| ###
| 1.4 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 25,322
| ###
| 2.6
| 1.4 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 138,782
| ###
| 3.1
| 91.4
| 1.4 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 40,842
| ###
| ###
| 67.2
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 35,358
| ###
| ###
| 1.9
| ### |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.5 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 33,959
| ###
| ###
| 80.8
| 1.5 |
2014-May-16 Fri
| 0.2
| 0.2
| ###
| ###
| 223,041
| ###
| ###
| ###
| ### |
2014-May-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-May-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-May-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-May-12 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 9,257
| 4.3
| ###
| 2.0 |
2014-May-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 9,957
| ###
| ###
| ### |
2014-May-08 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 1,440
| ###
| 73.7
| 2.0 |
2014-May-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| 1.9 |
2014-May-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| 70.0
| 1.9 |
2014-May-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 57,788
| ###
| ###
| ###
| 1.9 |
2014-May-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 6,953
| ###
| ###
| ### |
2014-May-01 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 7,275
| 2.1
| 91.4
| ### |
2014-Apr-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 73.0
| 2.0 |
2014-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 34,051
| ###
| ###
| 83.6
| ### |
2014-Apr-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Apr-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Apr-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Apr-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Apr-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Apr-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Apr-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 80.5
| 2.0 |
2014-Apr-11 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2014-Apr-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,250
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2014-Apr-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 1.8 |
2014-Apr-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 1.8 |
2014-Apr-01 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| 1.8 |
2014-Mar-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 1.8 |
2014-Mar-28 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| 35,851
| ###
| ###
| 1.8 |
2014-Mar-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 39,045
| 8,980
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 36,826
| 8,654
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 18,377
| ###
| ###
| 67.5
| 2.0 |
2014-Mar-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Mar-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Mar-18 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 2.0 |
2014-Mar-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 59,440
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 9,725
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 6,151
| ###
| 74.0
| ### |
2014-Mar-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 5,050
| ###
| ###
| 75.5
| ### |
2014-Mar-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| 2.3 |
2014-Mar-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 68.0
| 2.3 |
2014-Mar-06 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 4,087
| ###
| 15.7
| 2.3 |
2014-Mar-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2014-Mar-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 26,982
| 6,745
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,675
| ###
| 72.8
| ### |
2014-Feb-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2014-Feb-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| ###
| -3.8
| 9.0
| ### |
2014-Feb-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 70.6
| ### |
2014-Feb-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.26
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 31,875
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.2 |
2014-Feb-12 Wed
| 0.25
| 0.275
| 0.25
| ###
| ###
| 87,525
| ###
| ###
| 2.2 |
2014-Feb-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Feb-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Feb-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Feb-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 9,523
| ###
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 74.3
| ### |
2014-Feb-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Jan-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Jan-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Jan-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Jan-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Jan-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 26,942
| 5,927
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 17,072
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Jan-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2014-Jan-16 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| ###
| 5,589
| ###
| ###
| ### |
2014-Jan-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 2.0 |
2014-Jan-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 39,320
| ###
| ###
| 78.9
| 2.0 |
2014-Jan-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for PXT    Bottom |
Basic Prices for PXT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 21:30:59 thru 2024-05-11 21:30:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|