Score Company QMS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-02-24 |   2020-04-04 14:53 GMT, Delisted De-Listed (QMS) - QMS MEDIA LIMITED
| 0 |
As from the close of trading on Monday, 24 February 2020, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
2 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.3c AUD 0.013 FRANKED 3 0% CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-14 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.3c AUD 0.013 FRANKED 3 0% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-13 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.3c AUD 0.013 FRANKED 3 0% CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P 100 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P 100 %Percentage Franked   |
11 | < an > | 2018-10-22 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (QMS) QMS MEDIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,259
| 0.0 |
MAX
| 1.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QMS
|
Weekly    Format Enhanced Daily Prices for QMS    Basic |
End of day Prices (Enhanced format), last 120 Days for (QMS) QMS MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.077 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| 1.23
| ###
| 1.23
| ###
| 427,354
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 1.23
| 1.23
| 1.225
| 1.23
| 1,299,956
| ###
| ###
| ###
| 16.0 |
2020-Feb-07 Fri
| 1.225
| 1.23
| 1.225
| 1.23
| 7,065,571
| 8,672,988
| ###
| 78.6
| 16.0 |
2020-Feb-06 Thu
| 1.23
| 1.23
| 1.22
| 1.225
| ###
| ###
| ###
| 30.8
| ### |
2020-Feb-05 Wed
| 1.23
| 1.23
| 1.22
| 1.22
| 5,293,546
| ###
| ###
| 24.9
| 15.8 |
2020-Feb-04 Tue
| 1.225
| 1.23
| 1.225
| 1.23
| 5,004,176
| 6,142,626
| ###
| ###
| 16.0 |
2020-Feb-03 Mon
| 1.23
| 1.23
| 1.22
| 1.225
| 5,143,747
| ###
| ###
| 43.2
| ### |
2020-Jan-31 Fri
| 1.225
| 1.227
| 1.22
| 1.22
| 6,908,448
| 8,452,486
| ###
| 30.5
| 15.8 |
2020-Jan-30 Thu
| 1.222
| 1.225
| 1.22
| 1.22
| ###
| 620,457
| ###
| 44.5
| 15.8 |
2020-Jan-29 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 435,552
| 531,373
| ###
| ###
| 15.8 |
2020-Jan-28 Tue
| 1.22
| 1.225
| ###
| ###
| 857,429
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 1.22
| 1.22
| ###
| ###
| 672,451
| ###
| ###
| 33.0
| ### |
2020-Jan-23 Thu
| 1.22
| 1.22
| ###
| ###
| ###
| 666,172
| ###
| 39.0
| ### |
2020-Jan-22 Wed
| 1.22
| 1.22
| ###
| ###
| 110,528
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| ###
| 1.22
| ###
| ###
| 235,040
| ###
| ###
| 74.4
| ### |
2020-Jan-20 Mon
| ###
| 1.22
| ###
| ###
| ###
| 687,881
| ###
| 73.0
| ### |
2020-Jan-17 Fri
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ###
| 30.9
| ### |
2020-Jan-16 Thu
| 1.22
| 1.22
| ###
| ###
| 80,789
| ###
| ###
| ###
| ### |
2020-Jan-15 Wed
| 1.22
| 1.22
| ###
| ###
| ###
| 189,921
| ###
| 26.8
| ### |
2020-Jan-14 Tue
| ###
| 1.22
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2020-Jan-13 Mon
| ###
| 1.22
| ###
| ###
| ###
| 167,521
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 1.22
| 1.21
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| 1.21
| ###
| 6,306,457
| 7,646,579
| ###
| ###
| ### |
2020-Jan-07 Tue
| ###
| 1.22
| ###
| 1.22
| 2,701,350
| 3,275,386
| 1.2
| ###
| 15.8 |
2020-Jan-06 Mon
| ###
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-03 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| ###
| ###
| ###
| 75.7
| 15.7 |
2020-Jan-02 Thu
| ###
| ###
| ###
| 1.2
| ###
| 2,974,952
| ###
| ###
| 15.6 |
2019-Dec-30 Mon
| 1.2
| 1.2
| ###
| ###
| 68,476
| ###
| ###
| ###
| ### |
2019-Dec-27 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 1.2
| 1.2
| ###
| 1.2
| 410,647
| ###
| ###
| 65.0
| 15.6 |
2019-Dec-23 Mon
| 1.2
| 1.2
| ###
| ###
| 362,870
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| 1.2
| ###
| 1.2
| 641,350
| ###
| ###
| ###
| 15.6 |
2019-Dec-19 Thu
| 1.2
| 1.2
| ###
| 1.2
| ###
| 1,613,773
| ###
| 71.7
| 15.6 |
2019-Dec-18 Wed
| ###
| 1.2
| ###
| 1.2
| ###
| 762,728
| ###
| ###
| 15.6 |
2019-Dec-16 Mon
| 1.2
| 1.2
| ###
| 1.2
| ###
| 1,905,450
| ###
| ###
| 15.6 |
2019-Dec-13 Fri
| ###
| 1.2
| ###
| ###
| 847,672
| 1,015,087
| ###
| 63.9
| ### |
2019-Dec-12 Thu
| 1.2
| 1.2
| ###
| 1.2
| ###
| 558,559
| ###
| 74.1
| 15.6 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 1.2
| ###
| 622,641
| ###
| 73.4
| 15.6 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 283,922
| 339,570
| ###
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| 1.2
| ###
| ###
| 382,270
| ###
| 1.3
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.3 |
2019-Dec-05 Thu
| ###
| ###
| ###
| 1.175
| 548,043
| ###
| 0.4
| 67.6
| ### |
2019-Dec-04 Wed
| ###
| ###
| 1.145
| ###
| 974,856
| 1,138,144
| -2.5
| ###
| 15.1 |
2019-Dec-03 Tue
| ###
| ###
| 1.185
| ###
| 3,696,779
| ###
| ###
| 79.7
| 15.5 |
2019-Dec-02 Mon
| 1.21
| 1.21
| 1.185
| ###
| 10,310,544
| 12,346,876
| -1.7
| ###
| 15.5 |
2019-Nov-29 Fri
| ###
| 1.22
| ###
| 1.22
| 571,623
| 695,951
| ###
| 73.8
| 15.8 |
2019-Nov-28 Thu
| ###
| 1.22
| ###
| 1.22
| 3,343,721
| 4,070,980
| ###
| 72.9
| 15.8 |
2019-Nov-27 Wed
| ###
| 1.22
| ###
| 1.22
| 1,947,072
| ###
| ###
| ###
| 15.8 |
2019-Nov-26 Tue
| ###
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| ###
| 15.8 |
2019-Nov-25 Mon
| ###
| 1.22
| ###
| 1.22
| 1,684,772
| ###
| ###
| 79.6
| 15.8 |
2019-Nov-22 Fri
| ###
| 1.22
| ###
| 1.22
| ###
| 1,180,145
| ###
| ###
| 15.8 |
2019-Nov-21 Thu
| 1.22
| 1.22
| ###
| ###
| 536,641
| ###
| ###
| 36.0
| ### |
2019-Nov-20 Wed
| 1.22
| 1.22
| ###
| 1.22
| ###
| 6,507,977
| ###
| 72.1
| 15.8 |
2019-Nov-19 Tue
| 1.222
| 1.225
| 1.22
| 1.225
| ###
| ###
| 0.2
| ###
| ### |
2019-Nov-18 Mon
| 1.222
| 1.225
| 1.22
| 1.22
| ###
| 4,150,376
| ###
| 39.2
| 15.8 |
2019-Nov-15 Fri
| 1.225
| 1.23
| 1.22
| 1.22
| 1,053,882
| ###
| ###
| ###
| 15.8 |
2019-Nov-14 Thu
| 1.225
| 1.225
| 1.22
| 1.22
| 3,768,879
| 4,607,454
| ###
| 29.0
| 15.8 |
2019-Nov-13 Wed
| 1.22
| 1.225
| 1.22
| 1.225
| 12,513,921
| ###
| ###
| 78.9
| ### |
2019-Nov-12 Tue
| 1.22
| 1.225
| 1.22
| 1.22
| ###
| 53,547,227
| ###
| ###
| 15.8 |
2019-Nov-11 Mon
| 1.225
| 1.225
| 1.22
| 1.22
| 33,773,655
| ###
| ###
| ###
| 15.8 |
2019-Nov-08 Fri
| 1.222
| 1.225
| 1.22
| 1.22
| 5,828,483
| 7,125,320
| ###
| ###
| 15.8 |
2019-Nov-07 Thu
| 1.225
| 1.227
| 1.22
| 1.22
| ###
| 38,904,285
| ###
| ###
| 15.8 |
2019-Nov-06 Wed
| 1.225
| 1.23
| 1.22
| 1.225
| ###
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| 1.225
| 1.23
| 1.22
| 1.22
| 2,613,689
| ###
| ###
| ###
| 15.8 |
2019-Nov-04 Mon
| 1.23
| 1.23
| 1.22
| 1.22
| ###
| 6,520,476
| ###
| 28.2
| 15.8 |
2019-Nov-01 Fri
| 1.225
| 1.23
| 1.225
| 1.225
| 540,959
| 664,027
| ###
| 66.4
| ### |
2019-Oct-31 Thu
| 1.225
| 1.23
| 1.225
| 1.225
| 1,305,354
| 1,602,322
| ###
| 71.8
| ### |
2019-Oct-30 Wed
| 1.23
| ###
| 1.22
| 1.22
| 9,570,040
| 11,747,224
| ###
| ###
| 15.8 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 41,566,651
| ###
| ###
| ###
| ### |
2019-Oct-28 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| 13.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| 1
| 272,375
| ###
| 6.4
| ###
| 13.0 |
2019-Oct-24 Thu
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| 73.7
| 11.7 |
2019-Oct-23 Wed
| ###
| ###
| 0.88
| ###
| ###
| ###
| -0.6
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 33,354
| ###
| 0.6
| ###
| 11.7 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 207,486
| 187,256
| ###
| ###
| 11.7 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 251,540
| 226,889
| ###
| ###
| 11.7 |
2019-Oct-17 Thu
| 0.885
| ###
| 0.885
| ###
| ###
| 138,246
| ###
| 85.0
| 11.7 |
2019-Oct-16 Wed
| ###
| ###
| 0.875
| 0.885
| ###
| 49,487
| ###
| 17.7
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.89
| ###
| 197,541
| 178,280
| ###
| ###
| 11.7 |
2019-Oct-14 Mon
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 59,170
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 11.9 |
2019-Oct-09 Wed
| ###
| ###
| 0.89
| ###
| 465,357
| 417,657
| -0.6
| ###
| 11.7 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 141,685
| 127,870
| ###
| 70.7
| 11.7 |
2019-Oct-07 Mon
| ###
| ###
| 0.88
| 0.88
| ###
| 30,381
| -2.2
| 11.4
| 11.4 |
2019-Oct-04 Fri
| ###
| ###
| 0.88
| 0.88
| ###
| 61,871
| -1.7
| 16.6
| 11.4 |
2019-Oct-03 Thu
| ###
| ###
| 0.885
| ###
| ###
| 3,404,752
| 0.9
| 78.5
| 11.8 |
2019-Oct-02 Wed
| ###
| ###
| 0.89
| ###
| 35,147
| ###
| 0.6
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 139,328
| 126,788
| -2.2
| 16.9
| 11.7 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 70,159
| 2.2
| 86.9
| 11.9 |
2019-Sep-27 Fri
| ###
| ###
| 0.885
| ###
| 25,645
| ###
| ###
| ###
| 11.8 |
2019-Sep-26 Thu
| 0.89
| ###
| 0.885
| ###
| ###
| 460,777
| 1.1
| ###
| 11.7 |
2019-Sep-25 Wed
| 0.87
| 0.87
| 0.85
| 0.86
| 274,779
| ###
| -1.1
| 26.1
| 11.2 |
2019-Sep-24 Tue
| 0.87
| 0.875
| ###
| 0.875
| ###
| 28,442
| 0.6
| 77.0
| ### |
2019-Sep-23 Mon
| 0.87
| 0.875
| 0.87
| 0.87
| ###
| 59,074
| ###
| 68.3
| 11.3 |
2019-Sep-20 Fri
| 0.855
| 0.855
| 0.845
| 0.85
| ###
| 13,083
| -0.6
| ###
| ### |
2019-Sep-19 Thu
| 0.875
| 0.875
| 0.845
| 0.855
| 72,672
| ###
| -2.3
| 17.3
| ### |
2019-Sep-18 Wed
| 0.87
| 0.89
| 0.86
| 0.86
| 177,543
| 155,350
| -1.1
| 26.2
| 11.2 |
2019-Sep-17 Tue
| 0.875
| 0.875
| 0.85
| 0.87
| ###
| 116,377
| -0.6
| ###
| 11.3 |
2019-Sep-16 Mon
| 0.89
| 0.89
| 0.87
| 0.88
| ###
| ###
| -1.1
| ###
| 11.4 |
2019-Sep-13 Fri
| 0.86
| 0.89
| 0.86
| 0.89
| ###
| ###
| 3.5
| 90.0
| 11.6 |
2019-Sep-12 Thu
| 0.85
| 0.855
| 0.85
| 0.855
| 195,525
| 166,685
| 0.6
| 76.4
| ### |
2019-Sep-11 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| ###
| ###
| -0.6
| ###
| ### |
2019-Sep-10 Tue
| 0.855
| 0.855
| 0.84
| 0.85
| 159,488
| ###
| -0.6
| 33.2
| ### |
2019-Sep-09 Mon
| 0.85
| ###
| 0.84
| 0.855
| 334,579
| 285,228
| 0.6
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| 0.845
| 0.85
| 67,225
| 57,477
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.85
| 0.875
| 0.85
| 0.87
| 119,443
| ###
| 2.4
| ###
| 11.3 |
2019-Sep-04 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 11.6 |
2019-Sep-03 Tue
| 0.83
| 0.89
| 0.827
| 0.89
| ###
| ###
| 7.2
| ###
| 11.6 |
2019-Sep-02 Mon
| 0.83
| ###
| 0.82
| 0.83
| ###
| 251,750
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for QMS    Bottom |
Basic Prices for QMS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:24:35 thru 2024-05-08 15:24:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|