Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 10:58:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRI) QUALITAS REAL ESTATE INCOME FUND home page...

     Prev Section TOC    Company Info for QRI    Fundamental Next Section
Listing Code QRI
Listing Name QUALITAS REAL ESTATE INCOME FUND
GICS Sector Financial Services
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for QRI .. Friday 10th November 2023

QRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QRI
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.73 11.73 ### ### 13.21 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 1.45 1.44 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 1.45 1.44 ### ### ### ###

     Prev Section Fundamental    News for QRI    Options Next Section

Score Company QRI for Ownership
CtrLinksDateNewsScore
1 an >2024-03-08  2024-03-09 10:39 GMT, Price
Closed at $1.61 		-3
Price range $1.015 -> $1.79, for Dates 2018-Nov-29 Thu -> 2024-Mar-08 Fri
 
2< an >2020-06-16  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.8152c
AUD EST 0.008152 DR P SUSP
0 %Percentage Franked
 
3< an >2020-05-29  2020-06-01 15:58 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.8152c
AUD EST 0.008152 DR P SUSP
0 %Percentage Franked
 
4< an >2020-05-28  2020-06-01 15:58 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.8152c
AUD EST 0.008152 DR P SUSP
0 %Percentage Franked
 
5< an >2020-05-15  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.8405c
AUD EST 0.008405 DR P SUSP
0 %Percentage Franked
 
6< an >2020-04-30  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.8405c
AUD EST 0.008405 DR P SUSP
0 %Percentage Franked
 
7< an >2020-04-29  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.8405c
AUD EST 0.008405 DR P SUSP
0 %Percentage Franked
 
8< an >2020-04-17  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7539c
AUD EST 0.007539 DR P SUSP
0 %Percentage Franked
 
9< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7539c
AUD EST 0.007539 DR P SUSP
0 %Percentage Franked
 
10< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7539c
AUD EST 0.007539 DR P SUSP
0 %Percentage Franked
 
11< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7989c
AUD EST 0.007989 DR P NIL DISC
0 %Percentage Franked
 
12< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7989c
AUD EST 0.007989 DR P NIL DISC
0 %Percentage Franked
 
13< an >2020-02-27  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7989c
AUD EST 0.007989 DR P NIL DISC
0 %Percentage Franked
 
14< an >2020-02-17  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.8233c
AUD EST 0.008233 DR P NIL DISC
0 %Percentage Franked
 
15< an >2020-01-31  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.8233c
AUD EST 0.008233 DR P NIL DISC
0 %Percentage Franked
 
16< an >2020-01-30  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.8233c
AUD EST 0.008233 DR P NIL DISC
0 %Percentage Franked
 
17< an >2020-01-15  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.9099c
AUD EST 0.009099 DR P
0 %Percentage Franked
 
18< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.9099c
AUD EST 0.009099 DR P
0 %Percentage Franked
 
19< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.9099c
AUD EST 0.009099 DR P
0 %Percentage Franked
 
20< an >2019-12-16  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7896c
EST 0.7896C DRP NIL DISCOUNT
0 %Percentage Franked
 
21< an >2019-11-29  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7896c
EST 0.7896C DRP NIL DISCOUNT
0 %Percentage Franked
 
22< an >2019-11-28  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7896c
EST 0.7896C DRP NIL DISCOUNT
0 %Percentage Franked
 
23< an >2019-11-15  2019-10-27 23:59 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.7906c
EST 0.7906C DRP NIL DISCOUNT
0 %Percentage Franked
 
24< an >2019-10-31  2019-10-27 23:59 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.7906c
EST 0.7906C DRP NIL DISCOUNT
0 %Percentage Franked
 
25< an >2019-10-30  2019-10-27 23:59 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.7906c
EST 0.7906C DRP NIL DISCOUNT
0 %Percentage Franked
 
26< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.9511c
EST 0.9511C DRP NIL DISCOUNT
0 %Percentage Franked
 
27< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.9511c
EST 0.9511C DRP NIL DISCOUNT
0 %Percentage Franked
 
28< an >2019-09-26  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.9511c
EST 0.9511C DRP NIL DISCOUNT
0 %Percentage Franked
 
29< an >2019-09-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.737c
EST 0.737C DRP NIL DISCOUNT
0 %Percentage Franked
 
30< an >2019-08-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.737c
EST 0.737C DRP NIL DISCOUNT
0 %Percentage Franked
 
31< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.737c
EST 0.737C DRP NIL DISCOUNT
0 %Percentage Franked
 
32< an >2019-08-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.815c
EST 0.815C DRP NIL DISCOUNT
0 %Percentage Franked
 
33< an >2019-07-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.815c
EST 0.815C DRP NIL DISCOUNT
0 %Percentage Franked
 
34< an >2019-07-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.815c
EST 0.815C DRP NIL DISCOUNT
0 %Percentage Franked
 
35< an >2019-07-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.8397c

0 %Percentage Franked
 
36< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.8397c

0 %Percentage Franked
 
37< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.8397c

0 %Percentage Franked
 
38< an >2019-06-11  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.6463c
EST 0.6463C
0 %Percentage Franked
 
39< an >2019-05-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.6463c
EST 0.6463C
0 %Percentage Franked
 
40< an >2019-05-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.6463c
EST 0.6463C
0 %Percentage Franked
 
41< an >2019-05-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.6719c
EST 0.6719C
0 %Percentage Franked
 
42< an >2019-04-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.6719c
EST 0.6719C
0 %Percentage Franked
 
43< an >2019-04-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.6719c
EST 0.6719C
0 %Percentage Franked
 
44< an >2019-04-09  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.3784c
EST 0.3784C
0 %Percentage Franked
 
45< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.3784c
EST 0.3784C
0 %Percentage Franked
 
46< an >2019-03-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.3784c
EST 0.3784C
0 %Percentage Franked
 
47< an >2019-03-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2464c
EST 0.2464C
0 %Percentage Franked
 
48< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.2464c
EST 0.2464C
0 %Percentage Franked
 
49< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.2464c
EST 0.2464C
0 %Percentage Franked
 
50< an >2019-02-08  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.2416c
EST 0.2416C
0 %Percentage Franked
 
51< an >2019-01-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.2416c
EST 0.2416C
0 %Percentage Franked
 
52< an >2019-01-30  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.2416c
EST 0.2416C
0 %Percentage Franked
 
53< an >2019-01-10  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.1534c
EST 0.01534C
0 %Percentage Franked
 
54< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.1534c
EST 0.01534C
0 %Percentage Franked
 
55< an 2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.1534c
EST 0.01534C
0 %Percentage Franked
 

     Prev Section News    Options owned by QRI    Warrants Next Section
No OPTIONS for company (QRI) QUALITAS REAL ESTATE INCOME FUND.
     Prev Section Options    Warrants owned by QRI    Charting Next Section
No Warrants for company (QRI) QUALITAS REAL ESTATE INCOME FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QRI) QUALITAS REAL ESTATE INCOME FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 8.5
MAX 1.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QRI

     Prev Section Weekly    Format Enhanced Daily Prices for QRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QRI) QUALITAS REAL ESTATE INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-May-08 Wed 1.645 1.645 ### ### 881,741 1,443,850 ### 27.9 ###
2024-May-07 Tue 1.645 ### ### 1.645 ### ### ### ### 13.7
2024-May-06 Mon ### ### ### 1.645 1,470,059 ### ### 35.3 13.7
2024-May-03 Fri ### 1.655 ### 1.655 ### 543,887 1.2 77.8 ###
2024-May-02 Thu ### ### ### 1.645 363,121 596,426 ### 71.0 13.7
2024-May-01 Wed ### 1.6675 ### ### ### 1,248,425 ### 40.2 ###
2024-Apr-30 Tue ### 1.645 ### ### 658,345 ### ### 28.8 ###
2024-Apr-29 Mon ### 1.645 ### ### 622,981 1,021,688 ### ### ###
2024-Apr-26 Fri ### ### ### ### 347,382 570,574 ### ### 13.6
2024-Apr-24 Wed 1.645 1.645 ### ### 167,583 275,255 ### 38.8 ###
2024-Apr-23 Tue ### 1.645 1.6275 ### 660,987 ### ### 72.1 ###
2024-Apr-22 Mon ### 1.645 ### ### 470,284 ### ### 31.2 13.6
2024-Apr-19 Fri ### ### ### ### 1,064,350 ### ### ### 13.6
2024-Apr-18 Thu ### ### ### ### ### ### ### 63.3 13.8
2024-Apr-17 Wed ### 1.655 ### 1.645 456,457 750,871 ### ### 13.7
2024-Apr-16 Tue ### ### ### ### 236,177 387,920 ### ### 13.6
2024-Apr-15 Mon ### ### ### ### ### 598,950 1.2 ### 13.8
2024-Apr-12 Fri ### ### 1.625 1.625 ### 1,147,422 ### ### ###
2024-Apr-11 Thu ### ### ### 1.645 ### 1,050,883 ### 62.6 13.7
2024-Apr-10 Wed ### 1.645 ### 1.645 606,859 995,248 ### 71.3 13.7
2024-Apr-09 Tue ### ### ### ### ### ### ### 72.4 ###
2024-Apr-08 Mon ### ### 1.625 ### 406,550 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### 1,594,152 1.5 ### ###
2024-Apr-04 Thu ### ### ### ### ### 1,556,982 ### ### 13.5
2024-Apr-03 Wed 1.625 ### 1.625 ### ### 1,068,321 ### ### ###
2024-Apr-02 Tue 1.625 ### ### ### 683,344 ### ### ### ###
2024-Mar-28 Thu 1.625 1.625 ### 1.625 787,544 1,275,821 ### 57.5 ###
2024-Mar-27 Wed ### 1.625 ### ### ### ### ### ### 13.5
2024-Mar-26 Tue ### 1.625 ### 1.625 422,329 685,228 ### ### ###
2024-Mar-25 Mon ### ### ### 1.625 ### ### ### 71.3 ###
2024-Mar-22 Fri ### ### ### ### ### 712,849 ### 72.3 13.5
2024-Mar-21 Thu ### ### ### ### 1,362,086 ### ### 24.9 ###
2024-Mar-20 Wed ### 1.6225 ### ### 545,621 883,223 ### ### 13.5
2024-Mar-19 Tue ### ### ### ### ### ### ### ### 13.5
2024-Mar-18 Mon ### 1.625 ### ### ### ### ### ### 13.5
2024-Mar-15 Fri ### 1.625 ### 1.625 ### 3,599,581 ### 72.3 ###
2024-Mar-14 Thu ### 1.6225 1.6125 ### 919,272 1,486,922 ### 69.3 13.5
2024-Mar-13 Wed ### ### ### ### ### ### ### 69.8 13.5
2024-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-11 Mon ### ### ### ### 325,427 ### ### ### 13.5
2024-Mar-08 Fri ### ### ### ### 192,270 ### ### 28.1 ###
2024-Mar-07 Thu ### ### ### ### 370,747 599,683 ### ### 13.5
2024-Mar-06 Wed ### ### ### ### ### 706,774 ### 68.0 13.5
2024-Mar-05 Tue ### ### ### ### 550,223 885,859 ### 71.2 13.5
2024-Mar-04 Mon ### 1.625 ### 1.625 376,457 ### ### ### ###
2024-Mar-01 Fri ### 1.625 ### ### ### 1,007,489 ### ### 13.5
2024-Feb-29 Thu ### ### ### ### ### 2,224,279 ### 61.6 13.5
2024-Feb-28 Wed ### ### 1.6125 ### 650,258 1,050,979 ### ### 13.5
2024-Feb-27 Tue ### 1.625 ### ### ### 937,771 ### 71.5 13.5
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 13.5
2024-Feb-23 Fri ### ### ### ### ### 801,842 ### ### ###
2024-Feb-22 Thu ### ### ### ### ### 967,374 ### ### 13.5
2024-Feb-21 Wed ### ### ### ### 470,225 ### ### 72.6 13.5
2024-Feb-20 Tue ### ### ### ### 1,279,824 ### ### ### 13.5
2024-Feb-19 Mon ### ### ### ### ### ### ### ### 13.5
2024-Feb-16 Fri ### ### ### ### ### ### ### 33.2 13.5
2024-Feb-15 Thu ### ### ### ### 982,140 ### ### ### 13.5
2024-Feb-14 Wed ### ### ### ### 492,576 796,741 ### 64.9 13.5
2024-Feb-13 Tue ### ### ### ### 539,951 873,370 ### 35.9 13.5
2024-Feb-12 Mon 1.625 1.625 ### ### ### ### ### ### 13.5
2024-Feb-09 Fri ### 1.625 ### 1.625 874,952 1,417,422 ### ### ###
2024-Feb-08 Thu ### ### 1.6125 ### 445,524 720,078 ### 66.2 13.5
2024-Feb-07 Wed ### ### ### ### ### 420,276 ### 27.5 ###
2024-Feb-06 Tue ### ### ### ### 878,579 ### 0.6 73.0 13.5
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri ### ### 1.6075 ### 367,675 ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 914,246 ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### 1,786,178 ### ### 13.5
2024-Jan-30 Tue ### ### ### ### ### 388,550 ### ### 13.5
2024-Jan-29 Mon ### ### ### ### 834,524 1,351,928 ### 34.1 ###
2024-Jan-25 Thu ### ### ### ### ### 311,952 ### 72.7 13.5
2024-Jan-24 Wed 1.625 1.625 ### ### 397,174 642,428 -0.9 24.6 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 13.5
2024-Jan-22 Mon ### 1.6275 ### ### ### ### ### ### 13.5
2024-Jan-19 Fri ### ### ### ### ### ### ### 37.0 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.6 ### 13.5
2024-Jan-17 Wed ### ### ### ### 789,981 ### ### 40.2 13.4
2024-Jan-16 Tue ### ### ### ### 877,272 ### ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 413,782 665,154 ### ### ###
2024-Jan-12 Fri ### ### ### ### 453,948 728,586 ### ### 13.4
2024-Jan-11 Thu ### ### ### ### 194,870 313,740 ### ### 13.4
2024-Jan-10 Wed ### ### ### ### ### ### ### 30.9 13.4
2024-Jan-09 Tue ### ### ### ### ### 728,373 -0.9 ### 13.5
2024-Jan-08 Mon 1.625 ### ### 1.625 132,946 ### ### 77.3 ###
2024-Jan-05 Fri ### ### ### 1.625 372,472 607,129 ### 35.7 ###
2024-Jan-04 Thu ### ### ### ### ### 48,984 ### ### ###
2024-Jan-03 Wed ### ### ### ### 179,181 ### ### ### 13.6
2024-Jan-02 Tue ### ### 1.625 ### 208,278 ### ### 31.7 13.6
2023-Dec-29 Fri ### ### ### ### 84,873 138,342 ### 78.5 ###
2023-Dec-28 Thu ### ### ### ### ### 329,043 ### 62.7 13.5
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 13.5
2023-Dec-22 Fri 1.625 ### ### ### ### ### ### 33.3 13.5
2023-Dec-21 Thu ### ### ### ### 447,140 ### ### 72.0 13.5
2023-Dec-20 Wed ### ### ### ### ### 472,056 ### 26.6 ###
2023-Dec-19 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-18 Mon ### ### ### ### 950,582 ### ### 34.2 ###
2023-Dec-15 Fri ### ### ### ### 1,146,087 ### ### 64.9 13.4
2023-Dec-14 Thu ### ### ### ### ### ### ### ### 13.4
2023-Dec-13 Wed ### ### ### ### ### 690,124 ### 72.4 ###
2023-Dec-12 Tue ### ### 1.59 ### ### ### ### 72.2 ###
2023-Dec-11 Mon 1.59 ### 1.58 ### ### ### ### 76.3 ###
2023-Dec-08 Fri ### ### 1.59 1.59 609,974 ### -0.6 ### 13.3
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### 1.59 ### ### 885,759 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### ### 854,922 ### ### 13.4
2023-Dec-01 Fri ### ### ### ### ### ### ### ### 13.5
2023-Nov-30 Thu ### ### ### ### 600,777 967,250 ### ### ###
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 13.4
2023-Nov-28 Tue ### ### ### ### ### ### ### 66.7 13.4
2023-Nov-27 Mon ### ### ### ### ### ### ### 44.6 ###
2023-Nov-24 Fri ### ### ### ### ### 1,092,025 ### ### ###
2023-Nov-23 Thu ### ### ### ### ### 1,023,027 ### 37.9 13.4
2023-Nov-22 Wed ### ### ### ### ### ### 0.6 78.5 ###
2023-Nov-21 Tue ### ### ### ### ### ### -0.6 ### ###
2023-Nov-20 Mon ### ### ### ### 374,773 600,573 ### ### 13.4
2023-Nov-17 Fri ### ### ### ### 1,087,779 ### ### 33.7 13.4
2023-Nov-16 Thu ### ### ### ### ### 976,145 ### 75.0 ###
2023-Nov-15 Wed ### ### ### ### 399,247 ### ### 33.2 ###
2023-Nov-14 Tue ### ### 1.585 ### 491,620 ### ### ### 13.4
     Prev Section Enhanced    Basic Format Daily Prices for QRI    Bottom Next Section
Basic Prices for QRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 10:58:56 thru 2024-05-09 10:58:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000