Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 05:16:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED home page...

     Prev Section TOC    Company Info for RDM    Fundamental Next Section
Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for RDM .. Tuesday 16th December 2025

RDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 95.83 95.83
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23 0.23
Year Low 0.071 ### 0.0626 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23 0.23
52Week Low 0.071 ### 0.0626 ### ###

     Prev Section Fundamental    News for RDM    Options Next Section

Score Company RDM for Ownership
CtrLinksDateNewsScore
1 an 2026-03-13  2026-03-15 05:10 GMT, Price
Closed at $0.14 		3
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2026-Mar-13 Fri
 

     Prev Section News    Options owned by RDM    Warrants Next Section
No OPTIONS for company (RDM) RED METAL LIMITED.
     Prev Section Options    Warrants owned by RDM    Charting Next Section
No Warrants for company (RDM) RED METAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDM) RED METAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDM

     Prev Section Weekly    Format Enhanced Daily Prices for RDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-02 Thu ### 0.155 ### ### ### ### ### ### ###
2026-Apr-01 Wed ### ### ### ### ### ### 7.1 91.9 ###
2026-Mar-31 Tue ### ### 0.1375 0.1375 1,303,241 187,340 -1.8 ### -13.8
2026-Mar-30 Mon ### ### ### 0.125 194,223 24,277 -3.8 16.1 -12.5
2026-Mar-27 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-26 Thu ### ### ### 0.1325 286,842 38,723 -5.4 12.3 -13.3
2026-Mar-25 Wed ### ### 0.1325 ### ### ### ### 45.6 -13.5
2026-Mar-24 Tue 0.125 0.125 ### 0.125 ### 21,022 ### ### -12.5
2026-Mar-23 Mon ### 0.125 ### ### 767,824 ### ### ### ###
2026-Mar-20 Fri ### ### 0.1225 0.125 ### 60,687 ### 4.2 -12.5
2026-Mar-19 Thu ### ### ### ### ### ### -7.1 ### ###
2026-Mar-18 Wed ### ### ### ### 444,670 61,142 ### 90.0 ###
2026-Mar-17 Tue 0.145 0.145 ### ### ### ### ### 5.4 -13.5
2026-Mar-16 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-13 Fri ### ### ### ### ### 40,058 ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### 73,328 ### ### ### ###
2026-Mar-11 Wed 0.145 ### 0.145 ### ### 10,472 3.4 85.9 ###
2026-Mar-10 Tue 0.1425 ### 0.1425 0.145 ### 37,353 1.8 ### -14.5
2026-Mar-09 Mon ### ### ### ### ### ### ### 18.3 ###
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 ###
2026-Mar-05 Thu 0.155 ### ### 0.155 353,584 ### ### 62.8 -15.5
2026-Mar-04 Wed 0.155 0.155 ### 0.155 108,286 ### ### 76.3 -15.5
2026-Mar-03 Tue ### ### 0.155 0.155 410,056 ### -8.8 ### -15.5
2026-Mar-02 Mon ### ### ### 0.175 ### ### ### ### -17.5
2026-Feb-27 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-26 Thu ### ### ### ### ### 6,453 ### ### ###
2026-Feb-25 Wed ### ### ### ### 484,358 ### 3.1 ### -16.5
2026-Feb-24 Tue 0.155 ### 0.155 ### ### 171,551 3.2 ### ###
2026-Feb-23 Mon ### ### ### 0.155 183,025 ### ### 87.4 -15.5
2026-Feb-20 Fri 0.155 ### ### 0.155 ### 62,258 ### 65.5 -15.5
2026-Feb-19 Thu 0.155 0.155 0.145 0.155 ### ### ### ### -15.5
2026-Feb-18 Wed ### ### 0.145 ### ### ### ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### ### ### 7.1 ### ###
2026-Feb-16 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-13 Fri 0.145 ### ### ### ### 69,054 3.4 ### ###
2026-Feb-12 Thu ### ### 0.145 0.145 ### 9,158 ### ### -14.5
2026-Feb-11 Wed 0.155 0.155 0.1475 0.155 465,059 70,340 ### 60.5 -15.5
2026-Feb-10 Tue 0.155 0.155 ### ### 267,654 ### -3.2 12.9 ###
2026-Feb-09 Mon 0.145 0.155 0.145 0.155 569,687 85,453 ### 92.4 -15.5
2026-Feb-06 Fri 0.145 0.145 0.1325 ### ### ### -3.4 31.0 ###
2026-Feb-05 Thu ### ### 0.145 0.145 ### 51,147 -9.4 ### -14.5
2026-Feb-04 Wed ### ### ### 0.1575 ### 72,124 ### 30.0 -15.8
2026-Feb-03 Tue 0.155 ### 0.155 ### ### 133,887 3.2 81.5 ###
2026-Feb-02 Mon ### ### 0.155 0.155 874,725 139,956 -3.1 ### -15.5
2026-Jan-30 Fri ### 0.185 ### ### ### ### -5.6 20.0 ###
2026-Jan-29 Thu 0.185 ### ### ### ### ### ### ### ###
2026-Jan-28 Wed 0.185 0.185 ### ### 334,971 ### ### 22.3 ###
2026-Jan-27 Tue ### ### 0.175 0.175 758,385 ### -10.3 ### -17.5
2026-Jan-23 Fri 0.175 ### 0.175 ### ### ### 2.9 ### ###
2026-Jan-22 Thu 0.175 0.175 0.1675 0.175 ### ### ### ### -17.5
2026-Jan-21 Wed ### ### 0.1725 0.1725 618,947 109,089 ### ### -17.3
2026-Jan-20 Tue 0.175 ### 0.175 0.175 497,844 ### ### ### -17.5
2026-Jan-19 Mon ### ### ### 0.175 ### ### 2.9 ### -17.5
2026-Jan-16 Fri 0.175 0.175 ### ### 390,984 67,444 -2.9 15.7 ###
2026-Jan-15 Thu ### ### ### ### ### 204,184 -5.6 7.7 ###
2026-Jan-14 Wed 0.1775 ### ### ### 696,477 121,883 ### 75.2 ###
2026-Jan-13 Tue ### 0.175 ### 0.175 ### ### 2.9 ### -17.5
2026-Jan-12 Mon 0.155 ### ### ### ### 252,242 9.7 ### ###
2026-Jan-09 Fri ### 0.155 0.145 ### 345,185 51,777 ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### 1,382,577 200,473 7.1 94.8 ###
2026-Jan-07 Wed 0.145 ### ### 0.145 ### ### ### ### -14.5
2026-Jan-06 Tue ### ### ### 0.1425 798,822 ### 1.8 78.1 -14.3
2026-Jan-05 Mon ### 0.145 ### ### 158,842 ### ### 66.2 ###
2026-Jan-02 Fri ### 0.145 ### 0.145 338,543 ### ### 93.7 -14.5
2025-Dec-31 Wed 0.145 0.145 ### ### ### ### ### 3.3 -13.5
2025-Dec-30 Tue ### ### ### ### ### 61,788 ### ### ###
2025-Dec-29 Mon ### ### ### ### 1,866,924 ### ### ### ###
2025-Dec-24 Wed ### ### 0.125 ### 195,480 ### ### 65.4 ###
2025-Dec-23 Tue ### 0.1325 0.125 0.125 486,253 ### -3.8 ### -12.5
2025-Dec-22 Mon 0.125 ### 0.125 0.1275 ### ### ### ### -12.8
2025-Dec-19 Fri 0.125 0.125 0.125 0.125 68,952 ### ### 60.3 -12.5
2025-Dec-18 Thu ### ### ### 0.125 197,483 24,685 -3.8 ### -12.5
2025-Dec-17 Wed 0.125 ### 0.125 0.125 ### ### ### 61.1 -12.5
2025-Dec-16 Tue ### ### 0.125 0.125 ### 103,081 ### ### -12.5
2025-Dec-15 Mon 0.125 ### 0.125 ### ### 36,486 ### 97.0 -13.5
2025-Dec-12 Fri ### ### 0.125 ### 356,570 46,354 ### 64.4 ###
2025-Dec-11 Thu 0.125 0.125 ### 0.125 ### ### ### ### -12.5
2025-Dec-10 Wed 0.125 0.1325 0.125 0.125 ### ### ### ### -12.5
2025-Dec-09 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2025-Dec-08 Mon 0.125 ### 0.125 0.125 ### ### ### 69.5 -12.5
2025-Dec-05 Fri 0.125 0.125 0.125 0.125 ### 145 ### 67.7 -12.5
2025-Dec-04 Thu ### ### 0.125 ### 202,247 25,786 ### ### ###
2025-Dec-03 Wed ### ### 0.1275 ### 87,927 11,320 ### 65.8 ###
2025-Dec-02 Tue ### ### 0.125 ### 121,751 15,523 ### 69.2 ###
2025-Dec-01 Mon 0.125 ### 0.125 0.1275 144,120 ### ### 88.9 -12.8
2025-Nov-28 Fri 0.125 ### 0.125 0.125 102,787 ### ### ### -12.5
2025-Nov-27 Thu 0.125 ### 0.125 ### 153,142 19,525 ### 90.0 ###
2025-Nov-26 Wed ### ### ### ### 20,823 ### ### ### ###
2025-Nov-25 Tue ### 0.125 ### ### 134,889 16,523 ### ### ###
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri 0.125 0.125 ### ### 663,651 ### ### ### -11.5
2025-Nov-20 Thu 0.125 0.125 ### ### 66,254 ### ### ### ###
2025-Nov-19 Wed 0.125 0.125 ### 0.1225 ### ### ### ### -12.3
2025-Nov-18 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-17 Mon ### 0.1325 0.125 ### 480,126 ### ### 60.3 ###
2025-Nov-14 Fri 0.125 0.125 ### 0.125 413,973 ### ### 68.7 -12.5
2025-Nov-13 Thu ### ### ### ### 408,773 53,140 ### 72.8 ###
2025-Nov-12 Wed 0.125 0.125 ### 0.125 119,177 ### ### 69.8 -12.5
2025-Nov-11 Tue ### ### ### ### ### 54,870 ### 3.6 ###
2025-Nov-10 Mon 0.1275 ### 0.125 0.125 ### ### ### 14.2 -12.5
2025-Nov-07 Fri ### 0.125 ### 0.125 ### ### ### 94.3 -12.5
2025-Nov-06 Thu 0.125 0.125 ### ### ### ### ### ### ###
2025-Nov-05 Wed 0.125 0.125 ### ### ### 61,079 ### ### ###
2025-Nov-04 Tue ### ### 0.125 ### ### 24,123 ### 75.7 -13.5
2025-Nov-03 Mon ### ### ### ### ### ### ### 19.4 ###
2025-Oct-31 Fri ### ### ### ### 336,482 44,583 ### ### -13.5
2025-Oct-30 Thu ### ### ### ### 276,680 38,043 -3.6 16.2 -13.5
2025-Oct-29 Wed ### ### 0.125 ### ### ### 3.8 ### -13.5
2025-Oct-28 Tue ### ### 0.1275 ### 1,567,350 ### ### 27.8 ###
2025-Oct-27 Mon ### 0.145 ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri ### 0.145 ### 0.145 ### 70,380 3.6 ### -14.5
2025-Oct-23 Thu 0.145 0.145 ### ### ### 41,340 ### 6.6 -13.5
2025-Oct-22 Wed ### 0.155 ### ### ### ### ### 12.7 ###
2025-Oct-21 Tue 0.155 0.155 0.145 0.155 1,429,276 ### ### 66.9 -15.5
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### ### 0.145 0.145 762,540 116,287 -9.4 ### -14.5
2025-Oct-16 Thu ### 0.1625 ### ### ### 63,047 ### 60.3 ###
2025-Oct-15 Wed 0.155 ### 0.145 ### ### 171,140 3.2 82.5 ###
2025-Oct-14 Tue 0.145 0.155 0.145 ### 1,074,283 161,142 3.4 82.7 ###
2025-Oct-13 Mon ### 0.155 0.1375 ### 2,251,173 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RDM    Bottom Next Section
Basic Prices for RDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 17:16:47 thru 2026-04-03 17:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000