Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 10:55:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RDM) RED METAL LIMITED home page...

     Prev Section TOC    Company Info for RDM    Fundamental Next Section
Listing Code RDM
Listing Name RED METAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RED METAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RDM6


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for RDM .. Monday 6th October 2025

RDM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RDM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 95.83 95.83
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.23 0.23 0.23
Year Low 0.071 ### 0.0626 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 0.23 0.23 0.23
52Week Low 0.071 ### 0.0626 ### ###

     Prev Section Fundamental    News for RDM    Options Next Section

Score Company RDM for Ownership
CtrLinksDateNewsScore
1 an 2025-10-09  2025-10-11 00:38 GMT, Price
Closed at $0.15 		3
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2025-Oct-09 Thu
 

     Prev Section News    Options owned by RDM    Warrants Next Section
No OPTIONS for company (RDM) RED METAL LIMITED.
     Prev Section Options    Warrants owned by RDM    Charting Next Section
No Warrants for company (RDM) RED METAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RDM) RED METAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 11,775,149 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RDM

     Prev Section Weekly    Format Enhanced Daily Prices for RDM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RDM) RED METAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-05 Wed 0.125 0.125 ### ### ### 61,079 ### ### ###
2025-Nov-04 Tue ### ### 0.125 ### ### 24,123 ### 75.7 -13.5
2025-Nov-03 Mon ### ### ### ### ### ### ### 19.4 ###
2025-Oct-31 Fri ### ### ### ### 336,482 44,583 ### ### -13.5
2025-Oct-30 Thu ### ### ### ### 276,680 38,043 -3.6 16.2 -13.5
2025-Oct-29 Wed ### ### 0.125 ### ### ### 3.8 ### -13.5
2025-Oct-28 Tue ### ### 0.1275 ### 1,567,350 ### ### 27.8 ###
2025-Oct-27 Mon ### 0.145 ### ### ### ### ### 71.9 ###
2025-Oct-24 Fri ### 0.145 ### 0.145 ### 70,380 3.6 ### -14.5
2025-Oct-23 Thu 0.145 0.145 ### ### ### 41,340 ### 6.6 -13.5
2025-Oct-22 Wed ### 0.155 ### ### ### ### ### 12.7 ###
2025-Oct-21 Tue 0.155 0.155 0.145 0.155 1,429,276 ### ### 66.9 -15.5
2025-Oct-20 Mon ### ### ### ### ### ### ### ### ###
2025-Oct-17 Fri ### ### 0.145 0.145 762,540 116,287 -9.4 ### -14.5
2025-Oct-16 Thu ### 0.1625 ### ### ### 63,047 ### 60.3 ###
2025-Oct-15 Wed 0.155 ### 0.145 ### ### 171,140 3.2 82.5 ###
2025-Oct-14 Tue 0.145 0.155 0.145 ### 1,074,283 161,142 3.4 82.7 ###
2025-Oct-13 Mon ### 0.155 0.1375 ### 2,251,173 ### ### ### ###
2025-Oct-10 Fri ### 0.155 ### ### 103,470 15,779 ### 63.8 ###
2025-Oct-09 Thu 0.155 0.155 ### ### ### ### -3.2 ### ###
2025-Oct-08 Wed 0.145 0.1525 0.145 ### ### ### 3.4 ### ###
2025-Oct-07 Tue ### ### 0.145 ### 52,774 7,784 ### 68.8 ###
2025-Oct-06 Mon 0.145 ### 0.145 ### 423,150 ### 3.4 85.1 ###
2025-Oct-03 Fri ### ### 0.145 0.145 ### ### -9.4 2.5 -14.5
2025-Oct-02 Thu ### ### 0.155 0.155 ### 11,342 -3.1 ### -15.5
2025-Oct-01 Wed 0.155 ### ### 0.155 558,046 ### ### 63.3 -15.5
2025-Sep-30 Tue ### ### 0.155 0.155 ### ### ### ### -15.5
2025-Sep-29 Mon ### ### ### ### ### 249,988 ### 92.0 ###
2025-Sep-26 Fri 0.145 ### ### 0.145 345,476 ### ### 62.6 -14.5
2025-Sep-25 Thu ### 0.155 0.145 0.145 551,724 82,758 ### ### -14.5
2025-Sep-24 Wed ### ### ### ### 319,588 ### -6.3 ### ###
2025-Sep-23 Tue ### ### 0.155 0.155 1,884,085 ### -3.1 ### -15.5
2025-Sep-22 Mon ### 0.1625 0.155 0.1575 948,351 150,550 ### ### -15.8
2025-Sep-19 Fri 0.155 0.155 0.145 ### 382,072 ### -3.2 14.4 ###
2025-Sep-18 Thu 0.155 0.155 0.145 ### ### ### -3.2 13.1 ###
2025-Sep-17 Wed 0.155 0.155 ### ### ### 32,027 -3.2 ### ###
2025-Sep-16 Tue ### 0.155 ### 0.155 ### 121,822 ### ### -15.5
2025-Sep-15 Mon ### ### ### ### ### 27,357 ### ### ###
2025-Sep-12 Fri 0.145 0.145 ### ### ### 8,779 -3.4 ### ###
2025-Sep-11 Thu 0.145 0.145 ### 0.145 72,459 10,325 ### 68.5 -14.5
2025-Sep-10 Wed ### ### ### ### 220,342 31,949 ### ### ###
2025-Sep-09 Tue 0.145 ### 0.145 0.1475 ### 23,580 1.7 ### -14.8
2025-Sep-08 Mon ### ### 0.145 ### ### ### ### 66.2 ###
2025-Sep-05 Fri ### 0.155 ### ### ### ### 7.1 93.9 ###
2025-Sep-04 Thu ### ### ### ### 39,828 5,476 -3.6 13.8 -13.5
2025-Sep-03 Wed 0.145 0.145 ### ### ### 63,621 -3.4 15.9 ###
2025-Sep-02 Tue 0.145 0.145 ### 0.145 168,052 23,947 ### ### -14.5
2025-Sep-01 Mon ### 0.145 ### ### 1,627,249 223,746 ### 94.3 ###
2025-Aug-29 Fri ### ### 0.125 ### ### 25,385 ### ### ###
2025-Aug-28 Thu ### ### 0.125 0.125 ### 5,370 -3.8 14.8 -12.5
2025-Aug-27 Wed ### ### ### ### ### 21,952 ### 62.8 ###
2025-Aug-26 Tue ### ### ### ### ### 48,087 ### ### ###
2025-Aug-25 Mon 0.125 0.125 ### ### 508,723 ### ### ### ###
2025-Aug-22 Fri ### ### ### ### 1,246 149 ### ### ###
2025-Aug-21 Thu 0.125 0.125 ### 0.125 ### ### ### ### -12.5
2025-Aug-20 Wed ### 0.1225 ### ### 508,888 ### ### 73.8 ###
2025-Aug-19 Tue 0.125 0.125 ### ### 361,927 ### ### ### ###
2025-Aug-18 Mon 0.125 ### 0.125 0.1275 40,224 5,128 ### 83.0 -12.8
2025-Aug-15 Fri ### ### ### ### ### ### ### 57.6 ###
2025-Aug-14 Thu ### ### 0.125 ### 99,877 ### ### 66.3 ###
2025-Aug-13 Wed ### ### 0.125 ### 575,259 74,783 ### ### ###
2025-Aug-12 Tue ### ### ### ### 297,721 39,448 ### 61.9 ###
2025-Aug-11 Mon ### ### 0.125 ### 313,776 ### 3.8 ### -13.5
2025-Aug-08 Fri 0.125 ### 0.125 0.125 475,757 61,848 ### 66.5 -12.5
2025-Aug-07 Thu ### ### 0.125 0.125 228,440 29,126 -3.8 ### -12.5
2025-Aug-06 Wed ### ### 0.125 ### 213,170 27,179 ### 60.4 ###
2025-Aug-05 Tue 0.1275 ### 0.125 ### 500,026 63,753 ### ### ###
2025-Aug-04 Mon ### ### 0.125 0.125 ### 46,554 -3.8 ### -12.5
2025-Aug-01 Fri ### ### 0.125 ### 112,020 14,282 ### 70.8 ###
2025-Jul-31 Thu 0.125 ### 0.125 ### ### ### ### ### ###
2025-Jul-30 Wed ### ### 0.125 0.125 ### 25,627 -3.8 ### -12.5
2025-Jul-29 Tue ### ### 0.125 ### ### ### ### 68.4 ###
2025-Jul-28 Mon ### ### 0.125 ### 105,583 ### ### 67.8 ###
2025-Jul-25 Fri 0.125 ### 0.125 0.125 312,528 39,847 ### 68.7 -12.5
2025-Jul-24 Thu ### ### 0.125 ### 310,822 39,629 ### 70.0 ###
2025-Jul-23 Wed 0.1275 ### 0.125 ### 229,085 ### ### ### ###
2025-Jul-22 Tue ### 0.1275 ### 0.125 406,041 50,247 ### 89.6 -12.5
2025-Jul-21 Mon 0.125 0.125 ### ### ### ### ### 11.6 ###
2025-Jul-18 Fri 0.125 ### ### ### ### 21,742 ### ### ###
2025-Jul-17 Thu 0.125 0.125 0.1225 0.125 83,021 10,273 ### ### -12.5
2025-Jul-16 Wed ### ### 0.125 ### ### 42,953 ### ### ###
2025-Jul-15 Tue 0.125 ### 0.125 0.125 ### 46,679 ### 63.0 -12.5
2025-Jul-14 Mon 0.125 ### 0.125 0.125 485,027 61,840 ### ### -12.5
2025-Jul-11 Fri 0.125 0.125 ### 0.125 34,749 4,256 ### 69.5 -12.5
2025-Jul-10 Thu ### ### ### 0.125 99,486 ### -3.8 10.5 -12.5
2025-Jul-09 Wed 0.125 ### ### ### 207,786 25,973 ### ### ###
2025-Jul-08 Tue 0.125 0.125 ### 0.125 ### ### ### ### -12.5
2025-Jul-07 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2025-Jul-04 Fri ### ### ### ### 37,442 ### ### 68.1 ###
2025-Jul-03 Thu ### 0.125 ### 0.125 267,048 32,045 ### 87.5 -12.5
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### ### 2,820 4.3 ### ###
2025-Jun-30 Mon ### ### ### ### 107,241 ### ### 67.3 -11.5
2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 -11.5
2025-Jun-26 Thu ### ### ### ### ### ### ### ### -11.5
2025-Jun-25 Wed ### ### ### ### ### 24,248 ### 11.9 -11.5
2025-Jun-24 Tue ### ### ### ### 0 ###
2025-Jun-23 Mon ### ### ### ### ### 10,059 -4.3 15.7 ###
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 -11.5
2025-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-18 Wed ### 0.125 ### ### ### ### ### ### -11.5
2025-Jun-17 Tue ### ### ### ### 235,187 26,458 4.5 91.5 -11.5
2025-Jun-16 Mon 0.125 0.125 ### ### 864,955 ### ### 5.9 -11.5
2025-Jun-13 Fri 0.1275 0.1275 0.125 0.125 ### 69,849 ### ### -12.5
2025-Jun-12 Thu ### ### ### ### ### 43,050 ### ### ###
2025-Jun-11 Wed 0.125 0.125 ### ### 325,940 39,927 ### ### ###
2025-Jun-10 Tue ### ### 0.125 0.125 313,741 ### -3.8 ### -12.5
2025-Jun-06 Fri ### ### ### 0.125 1,385,074 ### ### ### -12.5
2025-Jun-05 Thu ### ### ### ### ### 178,551 ### ### -13.5
2025-Jun-04 Wed ### ### ### ### 780,489 89,756 ### 61.7 -11.5
2025-Jun-03 Tue ### ### ### ### ### ### ### ### -11.5
2025-Jun-02 Mon ### ### ### ### 410,943 ### 4.5 ### -11.5
2025-May-30 Fri ### ### ### ### 5 0 ### ### ###
2025-May-29 Thu ### ### ### ### ### 3,450 ### ### -11.5
2025-May-28 Wed ### 0.1125 ### 0.1125 ### ### 2.3 85.5 -11.3
2025-May-27 Tue ### ### ### 0.1125 ### 24,247 2.3 85.2 -11.3
2025-May-26 Mon ### ### ### ### ### 36,953 ### 69.4 -11.5
2025-May-23 Fri ### ### ### ### 194,878 21,923 4.5 90.3 -11.5
2025-May-22 Thu ### ### ### ### ### ### ### ### ###
2025-May-21 Wed ### 0.1175 ### ### ### 19,122 4.5 ### -11.5
     Prev Section Enhanced    Basic Format Daily Prices for RDM    Bottom Next Section
Basic Prices for RDM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 22:55:01 thru 2025-11-06 22:55:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000