Currently Wed 26-Apr-22 12:53:36 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(REG) REGIS HEALTHCARE LIMITED home page...
TOC Company Info for REG Fundamental 
| Listing Code | REG |
| Listing Name | REGIS HEALTHCARE LIMITED |
| GICS Sector | Health Care Equipment & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | RG CAPITAL RADIO |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000REG6 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for REG .. Tuesday 16th December 2025
REG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company REG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 4.23 | 4.29 | ### | 3.73 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 4.54 | 4.54 | ### | ### | |
| Year Low | ### | ### | ### | 2 | 2 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 4.54 | 4.54 | ### | ### | |
| 52Week Low | ### | ### | ### | 2 | 2 |
Fundamental News for REG Options Score Company REG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-18 10:37 GMT, Price Closed at $7.37 | -3 |
| Price range $0.735 -> $9.4, for Dates 2000-Oct-26 Thu -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2020-09-30 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked |
||||
| 3 | < an > | 2020-04-09 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked |
||||
| 4 | < an > | 2020-03-12 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked |
||||
| 5 | < an > | 2020-03-11 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked |
||||
| 6 | < an > | 2019-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-11 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 8.12c 8.12C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-26 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked |
||||
| 14 | < an | 2018-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8.65c 8.65C FRANKED @ 30% 100 %Percentage Franked |
||||
News Options owned by REG Warrants No OPTIONS for company (REG) REGIS HEALTHCARE LIMITED.
Options Warrants owned by REG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | REGKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | REGKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (REG) REGIS HEALTHCARE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for REG, compared with All Ords (ASX)
- Max chart for REG (float)
- BigCharts for REG (BigCharts)
- Google stats for REG (Google)
- Max chart for REG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for REG (Yahoo)
- Financial Highlights for REG (Reuters)
- Company Announcements, Last 6 months for REG (ASX)
- Upcoming Company Events for REG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX 9.4 17,952,172 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for REG
Weekly Format Enhanced Daily Prices for REG Basic
last 120 Days for (REG) REGIS HEALTHCARE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.072026-Apr-21 Tue ### ### ### 5.86 ### ### 4.3 91.0 -83.7 2026-Apr-20 Mon 5.84 5.87 ### 5.72 ### ### -2.1 ### -81.7 2026-Apr-17 Fri ### ### 5.89 5.89 ### ### -3.1 ### -84.1 2026-Apr-16 Thu ### ### ### ### 881,155 ### -2.4 16.5 -86.1 2026-Apr-15 Wed ### ### ### ### 555,229 ### -1.8 ### -86.9 2026-Apr-14 Tue ### ### 6 ### 560,927 ### ### ### -86.0 2026-Apr-13 Mon ### ### ### ### 714,327 ### -1.5 ### -87.1 2026-Apr-10 Fri 6.48 6.48 ### ### 308,284 ### -4.5 8.8 -88.4 2026-Apr-09 Thu 6.4 6.4 ### 6.27 ### ### ### ### ### 2026-Apr-08 Wed ### ### ### 6.26 482,556 ### 2.6 68.0 -89.4 2026-Apr-07 Tue ### ### ### ### ### ### -0.7 38.0 -86.7 2026-Apr-02 Thu 6.26 6.27 ### ### ### 3,112,121 -2.6 38.4 -87.1 2026-Apr-01 Wed ### 6.4 6.21 6.23 ### ### -2.0 ### -89.0 2026-Mar-31 Tue ### 6.21 ### ### 870,926 ### 0.5 ### -88.0 2026-Mar-30 Mon 6.23 ### ### 6.2 ### 3,310,825 -0.5 ### ### 2026-Mar-27 Fri 6.58 6.58 6.2 6.25 ### ### ### ### -89.3 2026-Mar-26 Thu ### ### ### 6.55 ### ### -1.4 35.2 ### 2026-Mar-25 Wed 6.29 6.58 6.24 6.51 1,295,151 ### ### ### ### 2026-Mar-24 Tue 6.29 6.29 ### 6.24 220,387 ### ### 41.9 -89.1 2026-Mar-23 Mon ### 6.2 ### ### 521,077 3,186,385 ### 85.7 -88.0 2026-Mar-20 Fri ### 6.25 5.8 6.25 2,316,251 ### ### 89.7 -89.3 2026-Mar-19 Thu ### ### ### ### ### ### -2.6 ### -84.9 2026-Mar-18 Wed 6.2 6.41 ### ### 312,170 ### ### 35.9 -88.4 2026-Mar-17 Tue 6.2 ### ### ### 466,457 ### ### ### -88.4 2026-Mar-16 Mon ### ### 6.22 6.26 168,323 1,056,647 ### ### -89.4 2026-Mar-13 Fri ### 6.42 ### 6.2 338,022 2,127,848 ### 23.3 ### 2026-Mar-12 Thu 6.8 6.8 ### 6.46 953,484 ### ### 13.9 -92.3 2026-Mar-11 Wed ### 6.77 6.58 6.77 ### 2,202,289 ### ### -96.7 2026-Mar-10 Tue 6.45 ### 6.45 ### 716,526 4,707,575 3.7 ### ### 2026-Mar-09 Mon 6.75 6.75 6.45 6.53 ### ### -3.3 ### -93.3 2026-Mar-06 Fri 6.86 6.86 6.58 6.78 ### 3,838,584 ### ### -96.9 2026-Mar-05 Thu 6.8 ### ### 6.73 ### 11,124,121 -1.0 27.0 -96.1 2026-Mar-04 Wed 6.86 ### 6.72 ### ### ### 0.6 ### ### 2026-Mar-03 Tue ### ### ### ### ### ### -0.3 54.8 -100.3 2026-Mar-02 Mon 7 ### 6.89 ### ### ### -0.4 41.4 ### 2026-Feb-27 Fri ### ### ### ### 483,884 3,387,188 -0.3 36.1 -99.3 2026-Feb-26 Thu ### ### 6.87 ### ### ### 0.6 70.6 ### 2026-Feb-25 Wed ### ### 6.81 6.82 ### 2,104,821 -1.2 ### -97.4 2026-Feb-24 Tue ### ### 6.85 6.85 373,642 ### -4.7 ### -97.9 2026-Feb-23 Mon ### 7.2 6.57 ### 938,526 6,461,751 ### 91.6 ### 2026-Feb-20 Fri ### 6.44 ### 6.44 ### 2,758,851 1.3 78.2 ### 2026-Feb-19 Thu 6.5 6.54 ### 6.45 366,145 ### ### ### -92.1 2026-Feb-18 Wed ### 6.5 ### 6.5 192,447 1,232,623 ### 82.0 -92.9 2026-Feb-17 Tue 6.48 6.48 ### 6.4 ### ### ### ### -91.4 2026-Feb-16 Mon 6.42 6.55 6.23 6.44 ### ### ### 67.1 ### 2026-Feb-13 Fri ### ### ### 6.21 495,729 3,090,870 ### 27.0 -88.7 2026-Feb-12 Thu 6.77 6.77 ### ### ### 5,096,842 ### ### ### 2026-Feb-11 Wed 6.52 ### ### ### 512,425 ### 1.4 ### -94.4 2026-Feb-10 Tue 6.55 6.7 6.53 6.57 534,821 3,537,840 ### ### -93.9 2026-Feb-09 Mon 6.47 ### 6.47 6.57 426,026 ### 1.5 66.2 -93.9 2026-Feb-06 Fri ### ### 6.28 6.41 ### 6,161,072 -2.9 34.8 ### 2026-Feb-05 Thu ### 6.81 ### ### 549,120 3,681,849 ### ### -95.1 2026-Feb-04 Wed 6.83 6.83 6.58 6.7 ### ### ### 28.0 -95.7 2026-Feb-03 Tue ### ### ### 6.86 ### 4,439,248 3.2 ### ### 2026-Feb-02 Mon 6.71 6.76 6.545 6.74 ### 4,374,783 0.4 75.4 -96.3 2026-Jan-30 Fri ### 6.77 ### 6.71 1,023,080 6,821,385 ### ### -95.9 2026-Jan-29 Thu ### ### 6.5 ### ### ### -0.8 48.8 -94.4 2026-Jan-28 Wed ### 6.78 ### ### 561,543 3,756,722 ### ### -95.4 2026-Jan-27 Tue 6.74 6.79 ### ### 555,474 3,721,675 -1.2 ### -95.1 2026-Jan-23 Fri 6.82 6.84 6.7 6.75 ### 2,250,280 -1.0 28.3 -96.4 2026-Jan-22 Thu 6.5 6.82 6.5 6.75 ### 2,816,940 3.8 88.8 -96.4 2026-Jan-21 Wed 6.53 6.59 6.43 6.59 ### 10,557,377 ### ### -94.1 2026-Jan-20 Tue 6.78 6.78 6.59 6.71 977,984 6,537,823 ### ### -95.9 2026-Jan-19 Mon 6.82 6.83 6.53 6.78 1,396,049 ### -0.6 32.9 -96.9 2026-Jan-16 Fri 6.72 ### 6.72 6.88 802,170 5,466,788 2.4 81.3 -98.3 2026-Jan-15 Thu ### ### 6.76 6.83 1,074,452 7,408,346 -2.8 20.1 ### 2026-Jan-14 Wed 6.85 ### 6.85 ### ### ### 2.6 ### -100.4 2026-Jan-13 Tue 7 7 6.88 ### 700,286 4,859,984 ### 36.2 -99.3 2026-Jan-12 Mon ### ### ### ### 624,378 4,294,159 ### ### -98.7 2026-Jan-09 Fri ### ### ### 6.89 900,172 6,262,946 ### ### -98.4 2026-Jan-08 Thu ### ### ### ### 871,643 6,081,889 0.7 ### -99.9 2026-Jan-07 Wed 6.78 ### 6.78 ### 949,278 6,535,779 2.7 83.5 -99.4 2026-Jan-06 Tue ### ### 6.76 6.79 1,798,429 ### ### ### ### 2026-Jan-05 Mon 7 ### 6.78 ### ### 6,598,246 -1.4 27.4 ### 2026-Jan-02 Fri ### ### 6.83 ### 271,840 ### -0.9 ### -99.3 2025-Dec-31 Wed ### ### ### ### ### ### -0.6 ### -99.3 2025-Dec-30 Tue 7 ### ### ### ### 5,538,274 -0.6 26.7 -99.4 2025-Dec-29 Mon ### ### 6.88 ### ### ### ### 21.2 -99.7 2025-Dec-24 Wed ### ### ### ### 528,687 ### -0.3 32.1 -100.3 2025-Dec-23 Tue ### 7.21 ### ### 1,673,885 ### ### ### ### 2025-Dec-22 Mon ### 7.41 ### ### ### 7,498,250 -1.8 ### -102.7 2025-Dec-19 Fri 7.24 ### 7.23 ### 946,150 ### ### 70.4 ### 2025-Dec-18 Thu 7.25 7.29 ### 7.27 359,885 2,576,776 0.3 ### -103.9 2025-Dec-17 Wed ### ### ### 7.25 ### 3,297,950 -0.8 ### ### 2025-Dec-16 Tue 7.43 7.46 7.25 ### ### ### ### ### -105.3 2025-Dec-15 Mon 7.4 7.625 7.4 7.45 478,942 3,598,051 0.7 77.2 -106.4 2025-Dec-12 Fri 7.52 7.545 ### 7.44 443,921 3,314,980 ### 25.4 -106.3 2025-Dec-11 Thu 7.7 7.7 7.42 7.5 ### ### ### 24.5 -107.1 2025-Dec-10 Wed ### ### 7.46 ### 496,545 ### ### 38.4 -108.9 2025-Dec-09 Tue ### 7.72 7.48 ### ### 2,943,176 1.1 81.5 -109.7 2025-Dec-08 Mon ### ### ### ### ### 7,363,247 ### ### -109.4 2025-Dec-05 Fri 7.7 7.74 ### ### ### ### ### ### -109.9 2025-Dec-04 Thu ### ### ### ### 432,470 3,386,240 ### ### -109.1 2025-Dec-03 Wed ### ### 7.85 ### ### 45,110,246 0.3 67.3 ### 2025-Dec-02 Tue 8.2 8.2 7.8 ### ### 2,511,928 ### ### -113.1 2025-Dec-01 Mon ### 8 7.845 ### ### ### -0.1 ### ### 2025-Nov-28 Fri 7.88 ### 7.83 ### ### 1,928,228 0.4 57.6 ### 2025-Nov-27 Thu ### ### 7.83 7.87 ### 2,576,841 -1.7 24.8 -112.4 2025-Nov-26 Wed ### ### ### ### ### 4,271,372 ### 85.6 -112.9 2025-Nov-25 Tue 7.52 7.73 7.52 ### 455,447 3,472,783 ### ### -108.9 2025-Nov-24 Mon 7.5 ### 7.43 7.52 1,874,775 14,117,055 ### ### -107.4 2025-Nov-21 Fri 7.28 7.43 ### ### ### 8,097,782 ### 87.4 ### 2025-Nov-20 Thu 7.25 ### ### 7.23 ### 5,047,385 -0.3 27.1 -103.3 2025-Nov-19 Wed ### ### ### ### ### ### -1.6 ### ### 2025-Nov-18 Tue 7.45 7.45 7.29 ### ### ### -1.9 43.8 -104.4 2025-Nov-17 Mon ### ### 7.23 7.45 429,570 ### -2.0 20.6 -106.4 2025-Nov-14 Fri 7.47 7.47 ### 7.25 841,546 ### -2.9 ### ### 2025-Nov-13 Thu 7.59 ### ### 7.46 ### 4,866,645 ### 26.4 ### 2025-Nov-12 Wed 7.78 7.78 7.53 ### ### ### ### ### ### 2025-Nov-11 Tue ### ### 7.49 ### 587,073 4,447,077 -0.5 ### -108.7 2025-Nov-10 Mon 7.7 7.745 7.54 ### 502,954 3,843,825 ### 25.5 -109.7 2025-Nov-07 Fri 7.56 ### 7.51 7.7 ### ### 1.9 87.3 ### 2025-Nov-06 Thu 7.41 ### ### 7.58 ### 5,607,321 ### 84.3 -108.3 2025-Nov-05 Wed 7.47 7.58 ### ### ### 5,200,059 -1.1 ### ### 2025-Nov-04 Tue 7.29 7.53 7.285 7.47 586,178 ### ### 87.7 -106.7 2025-Nov-03 Mon ### 7.42 7.255 ### 570,545 4,186,373 -1.0 ### -104.3 2025-Oct-31 Fri 7.42 7.46 ### 7.41 ### 3,205,228 ### 35.8 -105.9 2025-Oct-30 Thu 7.42 7.54 ### 7.41 ### ### ### ### -105.9 2025-Oct-29 Wed ### 7.455 7.21 7.42 ### 8,311,124 ### ### ### 2025-Oct-28 Tue ### 7.24 ### ### 587,347 4,211,277 ### ### -102.7 Enhanced Basic Format Daily Prices for REG Bottom Basic Prices for REG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 12:53:36 thru 2026-04-22 12:53:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000