Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 07:05:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RFA) RARE FOODS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for RFA    Fundamental Next Section
Listing Code RFA
Listing Name RARE FOODS AUSTRALIA LIMITED
GICS Sector Food
Company Listing ASX listed company as at Wed May 08 11:18:42 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for RFA .. Thursday 9th November 2023

RFA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 08 11:18:42 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RFA
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 0.028 0.045 0.045 ### 0.045
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 17.5 ### ### ### ### ###
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.085 0.085 0.085 ### ### ###
Year Low 0.028 0.028 ### 0.042 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.085 0.085 0.085 ### ### ###
52Week Low 0.028 0.028 ### 0.042 0.045 0.045

     Prev Section Fundamental    News for RFA    Options Next Section

Score Company RFA for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 20:57 GMT, Price
Closed at $0.04 		5
Price range $0.04 -> $0.09, for Dates 2021-Dec-10 Fri -> 2024-Mar-01 Fri
 
2< an 2021-12-07  2022-04-08 04:46 GMT, Name change
Change of Company Code (OGA) > (RFA) 		0

     Prev Section News    Options owned by RFA    Warrants Next Section
No OPTIONS for company (RFA) RARE FOODS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by RFA    Charting Next Section
No Warrants for company (RFA) RARE FOODS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RFA) RARE FOODS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 0.2
MAX ### 1,152,440 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RFA

     Prev Section Weekly    Format Enhanced Daily Prices for RFA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RFA) RARE FOODS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-08 Wed 0.026 0.028 0.026 0.028 ### 8,170 ### ### -2.8
2024-May-07 Tue 0.026 0.027 0.026 0.027 ### 6,574 3.8 88.1 -2.7
2024-May-06 Mon 0.028 0.028 0.028 0.028 ### 548 ### ### -2.8
2024-May-03 Fri 0.028 0.028 0.028 0.028 53,553 ### ### ### -2.8
2024-May-02 Thu 0.028 0.028 0.028 0.028 ### ### ### 68.0 -2.8
2024-May-01 Wed 0.028 0.028 0.028 0.028 12,473 349 ### 72.0 -2.8
2024-Apr-30 Tue 0.0285 0.0285 0.0285 0.0285 0 -2.9
2024-Apr-29 Mon ### ### 0.0285 0.0285 54,445 1,646 ### ### -2.9
2024-Apr-26 Fri ### ### ### ### 0 -3.2
2024-Apr-24 Wed ### ### ### ### ### 3,376 ### 15.4 -3.2
2024-Apr-23 Tue ### ### ### ### 0 -3.4
2024-Apr-22 Mon ### ### ### ### ### 850 ### 64.7 -3.4
2024-Apr-19 Fri ### ### ### ### 0 -3.4
2024-Apr-18 Thu ### ### ### ### 2,774 ### ### 63.3 -3.4
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 950 29 ### ### ###
2024-Apr-11 Thu 0.029 0.029 0.029 0.029 ### ### ### 59.9 ###
2024-Apr-10 Wed 0.029 0.029 0.029 0.029 ### ### ### 64.7 ###
2024-Apr-09 Tue ### ### 0.028 0.028 ### 1,421 ### ### -2.8
2024-Apr-08 Mon ### ### ### ### 0 -3.0
2024-Apr-05 Fri ### ### ### ### ### 9 ### ### -3.0
2024-Apr-04 Thu ### ### ### ### 0 -3.0
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -3.0
2024-Apr-02 Tue ### ### ### ### ### ### -3.2 15.3 -3.0
2024-Mar-28 Thu ### ### ### ### 4,884 151 ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 1 0 ### ### ###
2024-Mar-26 Tue ### ### ### ### 222,028 ### ### ### -3.0
2024-Mar-25 Mon ### ### ### ### 0 -3.0
2024-Mar-22 Fri ### ### ### ### 42,049 ### ### 70.7 -3.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 -3.5
2024-Mar-20 Wed ### ### ### ### 0 -3.7
2024-Mar-19 Tue ### ### ### ### 0 -3.7
2024-Mar-18 Mon ### ### ### ### 0 -3.7
2024-Mar-15 Fri ### ### ### ### 0 -3.7
2024-Mar-14 Thu ### ### ### ### ### ### ### 15.9 -3.7
2024-Mar-13 Wed ### ### ### ### ### ### ### ### -3.7
2024-Mar-12 Tue 0.029 ### 0.029 ### 150,153 4,879 ### 99.2 ###
2024-Mar-11 Mon 0.029 0.029 0.029 0.029 104,078 ### ### 73.0 ###
2024-Mar-08 Fri 0.029 0.029 0.029 0.029 ### 986 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 37,654 1,280 -21.1 0.2 -3.0
2024-Mar-06 Wed ### ### ### ### 310,147 ### ### 7.6 -3.8
2024-Mar-05 Tue ### ### ### ### 0 -4.0
2024-Mar-04 Mon ### ### ### ### 0 -4.0
2024-Mar-01 Fri 0.045 0.045 ### ### ### ### ### ### -4.0
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 ### 6,750 ### 61.6 -4.5
2024-Feb-28 Wed 0.045 0.045 0.045 0.045 22,028 ### ### ### -4.5
2024-Feb-27 Tue ### 0.052 0.048 0.048 125,384 ### ### 14.4 -4.8
2024-Feb-26 Mon 0.048 0.048 0.048 0.048 31,250 ### ### ### -4.8
2024-Feb-23 Fri 0.045 0.045 0.045 0.045 88,888 ### ### 73.1 -4.5
2024-Feb-22 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Feb-21 Wed 0.045 0.045 0.041 0.041 8,820 379 -8.9 3.9 ###
2024-Feb-20 Tue 0.045 0.045 0.045 0.045 0 -4.5
2024-Feb-19 Mon 0.045 0.045 0.045 0.045 ### ### ### 69.6 -4.5
2024-Feb-16 Fri 0.045 0.045 0.045 0.045 0 -4.5
2024-Feb-15 Thu 0.045 0.045 0.045 0.045 0 -4.5
2024-Feb-14 Wed 0.045 0.045 0.045 0.045 0 -4.5
2024-Feb-13 Tue 0.046 0.046 0.045 0.045 412,556 18,771 -2.2 19.4 -4.5
2024-Feb-12 Mon 0.046 0.046 0.046 0.046 427 ### ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 0 -4.0
2024-Feb-08 Thu ### ### ### ### 0 -4.0
2024-Feb-07 Wed 0.042 0.042 ### ### 76,750 3,146 ### ### -4.0
2024-Feb-06 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Feb-05 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Feb-02 Fri ### 0.041 ### 0.041 ### 15,187 ### ### ###
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 -4.0
2024-Jan-31 Wed 0.045 0.045 0.045 0.045 494,444 22,249 ### ### -4.5
2024-Jan-30 Tue 0.042 0.042 0.042 0.042 0 -4.2
2024-Jan-29 Mon 0.042 0.042 0.042 0.042 0 -4.2
2024-Jan-25 Thu 0.042 0.042 0.042 0.042 0 -4.2
2024-Jan-24 Wed 0.042 0.042 0.042 0.042 0 -4.2
2024-Jan-23 Tue 0.042 0.042 0.042 0.042 0 -4.2
2024-Jan-22 Mon 0.046 0.046 0.042 0.042 ### ### ### ### -4.2
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 ### ### ### 70.2 -4.5
2024-Jan-18 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 22.4 -4.5
2024-Jan-17 Wed 0.051 0.051 0.046 0.046 ### 3,975 ### 2.9 ###
2024-Jan-16 Tue 0.047 ### 0.047 ### ### ### 6.4 95.7 -5.0
2024-Jan-15 Mon 0.047 0.047 0.047 0.047 ### 9 ### 70.8 -4.7
2024-Jan-12 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Jan-11 Thu 0.052 0.052 0.046 0.046 ### 16,184 ### 1.4 ###
2024-Jan-10 Wed 0.052 0.052 0.052 0.052 0 -5.2
2024-Jan-09 Tue 0.054 0.054 0.052 0.052 17,528 928 ### ### -5.2
2024-Jan-08 Mon 0.051 0.054 0.051 0.054 ### ### 5.9 95.9 -5.4
2024-Jan-05 Fri ### ### ### ### 28,676 ### ### 70.5 -5.0
2024-Jan-04 Thu ### ### ### ### 1 0 ### ### -5.0
2024-Jan-03 Wed ### ### ### ### 1 0 ### ### -5.0
2024-Jan-02 Tue ### ### ### ### ### 46 ### ### -5.0
2023-Dec-29 Fri 0.045 0.045 0.045 0.045 0 -4.5
2023-Dec-28 Thu 0.046 0.046 0.045 0.045 ### 455 -2.2 ### -4.5
2023-Dec-27 Wed 0.046 0.047 0.046 0.046 63,543 2,954 ### ### ###
2023-Dec-22 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2023-Dec-21 Thu 0.045 0.045 0.045 0.045 0 -4.5
2023-Dec-20 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2023-Dec-19 Tue 0.046 0.046 0.045 0.045 ### 1,820 -2.2 ### -4.5
2023-Dec-18 Mon 0.045 0.045 0.045 0.045 0 -4.5
2023-Dec-15 Fri 0.045 0.045 0.045 0.045 0 -4.5
2023-Dec-14 Thu 0.045 0.045 0.045 0.045 0 -4.5
2023-Dec-13 Wed 0.045 0.045 0.045 0.045 79,356 3,571 ### 69.0 -4.5
2023-Dec-12 Tue 0.045 0.045 0.045 0.045 0 -4.5
2023-Dec-11 Mon 0.045 0.045 0.045 0.045 0 -4.5
2023-Dec-08 Fri 0.045 0.045 0.045 0.045 0 -4.5
2023-Dec-07 Thu 0.045 0.045 0.045 0.045 9,029 ### ### 67.4 -4.5
2023-Dec-06 Wed 0.045 0.045 0.045 0.045 ### 2,250 ### 58.5 -4.5
2023-Dec-05 Tue 0.045 0.045 0.045 0.045 43,047 ### ### 77.9 -4.5
2023-Dec-04 Mon 0.045 0.045 0.045 0.045 0 -4.5
2023-Dec-01 Fri 0.049 ### 0.045 0.045 ### ### ### ### -4.5
2023-Nov-30 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-29 Wed 0.049 0.049 0.049 0.049 1 0 ### ### ###
2023-Nov-28 Tue 0.049 0.049 0.049 0.049 1 0 ### 64.4 ###
2023-Nov-27 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Nov-24 Fri 0.049 0.049 0.049 0.049 2 0 ### 67.8 ###
2023-Nov-23 Thu 0.049 0.049 0.049 0.049 ### 882 ### ### ###
2023-Nov-22 Wed 0.049 0.049 0.049 0.049 ### 882 ### 72.7 ###
2023-Nov-21 Tue 0.048 0.048 0.048 0.048 0 -4.8
2023-Nov-20 Mon 0.048 0.048 0.048 0.048 ### ### ### ### -4.8
2023-Nov-17 Fri 0.048 0.048 0.048 0.048 0 -4.8
2023-Nov-16 Thu 0.048 0.048 0.048 0.048 0 -4.8
2023-Nov-15 Wed ### ### 0.048 0.048 ### 7,350 ### ### -4.8
2023-Nov-14 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RFA    Bottom Next Section
Basic Prices for RFA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 07:05:45 thru 2024-05-09 07:05:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000