(RFL) RUBIK FINANCIAL LIMITED home page...
TOC    Company Info for RFL    Fundamental
Listing Code
| RFL
|
Listing Name
| RUBIK FINANCIAL LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Tue May 23 18:56:08 EST 2017
|
ISIN Name
| RUBIK FINANCIAL LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RFL3 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for RFL .. Monday 8th May 2017
RFL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 23 18:56:08 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company RFL
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
89.74 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
|
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-1.86 |
-1.86 |
-1.86 |
-10.74 |
-26.42 |
-26.42 |
Operating Margin% |
### |
### |
### |
-11.27 |
### |
### |
Return on Avg Assets% |
### |
### |
### |
### |
-10.76 |
-10.76 |
Return on Avg Equity% |
-1.49 |
-1.49 |
-1.49 |
### |
-15.73 |
-15.73 |
No. Employees |
9 |
9 |
9 |
9 |
9 |
9 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for RFL    Options
Score Company RFL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-05-23 |   2024-05-30 23:13 GMT, Price Closed at $0.165
| 3 |
Price range $0.04 -> $0.565, for Dates 2008-Jan-03 Thu -> 2017-May-08 Mon   |
News    Options owned by RFL    Warrants
No OPTIONS for company (RFL) RUBIK FINANCIAL LIMITED.
Options    Warrants owned by RFL    Charting
No Warrants for company (RFL) RUBIK FINANCIAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (RFL) RUBIK FINANCIAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for RFL
Weekly    Format Enhanced Daily Prices for RFL    Basic
End of day Prices (Enhanced format), last 120 Days for (RFL) RUBIK FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| 25,427
| ###
| 72.4
| -16.5 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 89,882
| ###
| ###
| 72.4
| -16.5 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,270
| ###
| 69.2
| -16.5 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -16.5 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 268,047
| 44,227
| ###
| ###
| -16.5 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 16.7
| -16.5 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 103,983
| ###
| ###
| -16.5 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -16.5 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 177,273
| 29,250
| ###
| ###
| -16.5 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 142,857
| 22,857
| ###
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,273
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 21,472
| 3,542
| ###
| 74.0
| -16.5 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,240
| ###
| 72.9
| -16.2 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,527
| 724
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.2 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 152,654
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 6,273
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| 485
| 1.9
| 83.3
| -16.5 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,683
| 3.1
| ###
| -16.5 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 7,024,446
| ###
| 3.1
| 91.3
| -16.5 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 93.0
| -16.5 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,954,852
| 312,776
| ###
| 66.8
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 224,225
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 338,623
| 54,179
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -16.2 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 100,286
| 16,045
| ###
| 75.8
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 453,045
| 72,487
| ###
| 69.1
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 464,288
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 22,143
| 3,542
| ###
| 71.1
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 58,986
| ###
| ###
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -16.5 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,475,873
| 239,829
| ###
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 103,189
| ###
| 74.5
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 58,342
| ###
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 376,178
| 61,128
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.155
| ###
| 0.155
| ###
| 3,813,857
| ###
| 3.2
| ###
| ### |
2017-Feb-20 Mon
| 0.157
| ###
| 0.157
| ###
| 1,763,542
| 279,521
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.155
| ###
| 0.155
| 0.157
| ###
| ###
| ###
| ###
| -15.7 |
2017-Feb-16 Thu
| ###
| ###
| 0.155
| 0.155
| 4,146,949
| 653,144
| -3.1
| 11.7
| -15.5 |
2017-Feb-15 Wed
| ###
| ###
| 0.155
| ###
| 5,435,556
| ###
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 194,525
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 39,147
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 286,726
| 28,385
| ###
| ###
| -9.8 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 267,770
| ###
| ###
| ###
| -9.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -9.5 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 49,386
| 4,889
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 34,681
| 6.5
| 95.5
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,953
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 7,821
| -3.1
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 110,374
| ###
| ###
| 69.1
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,925
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 30,186
| 2,928
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 47,550
| ###
| -4.1
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 37,675
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 52,450
| 5,087
| ###
| ###
| -9.7 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 312,627
| 30,324
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 16.4
| -9.7 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 57,278
| ###
| ###
| 19.5
| -9.5 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.8 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,985
| ###
| 77.5
| ### |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3
| ### |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 11,124
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 820
| ###
| ###
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 56,145
| ###
| ###
| -9.8 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| 50,959
| ###
| 25.2
| ### |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,035,084
| ###
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for RFL    Bottom
Basic Prices for RFL
Server processing from 2024-06-04 11:53:18 thru 2024-06-04 11:53:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|