End of day Prices (full format), 600 Days for (RFL) RUBIK FINANCIAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 89,882
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 268,047
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 177,273
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 142,857
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,273
| 0
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 21,472
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 4,527
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 6,273
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 7,024,446
| 0
| 91.3
| 91.3
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 1,954,852
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 338,623
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 100,286
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 453,045
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 22,143
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 58,986
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,475,873
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 376,178
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.155
| ###
| 0.155
| ###
| 3,813,857
| 295,573
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.157
| ###
| 0.157
| ###
| 1,763,542
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.155
| ###
| 0.155
| 0.157
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| ###
| ###
| 0.155
| 0.155
| 4,146,949
| 321,388
| 11.7
| 11.7
| ### |
2017-Feb-15 Wed
| ###
| ###
| 0.155
| ###
| 5,435,556
| 421,255
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 194,525
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 39,147
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 286,726
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 267,770
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 49,386
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 110,374
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 30,186
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 47,550
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 37,675
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 52,450
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 312,627
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 57,278
| 0
| 19.5
| 19.5
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 1,035,084
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 38,355
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 18,888
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 105,783
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 159,982
| 0
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 137,626
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 59,986
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 27,272
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 299,828
| 0
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,857
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 141,774
| 0
| 10.3
| 10.3
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 170,748
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Sep-05 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.145
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 37,653
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 62,347
| 0
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 169,172
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,170
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 144,080
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 123,986
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 62,152
| 0
| 6.2
| 6.2
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.155
| ###
| ###
| 319,252
| 24,742
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 0.145
| ###
| ###
| ###
| 1,427,386
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 197,379
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 151,486
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 43,287
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 62,749
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 28,185
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 315,241
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 36,181
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 21,885
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 41,521
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 54,770
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 556,658
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 20,148
| 0
| 10.4
| 10.4
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 534,456
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 280,585
| 0
| 87.1
| 87.1
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 163,986
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 7,652
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 111,549
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,226,322
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 9.5
| 9.5
| ### |
2016-Apr-04 Mon
| 0.087
| 0.089
| 0.087
| 0.089
| 264,957
| ###
| 88.0
| 88.0
| ### |
2016-Apr-01 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 390,729
| 0
| 17.6
| 17.6
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 9,871
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 254,384
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 332,442
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 24,546
| 0
| 20.3
| 20.3
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 38,954
| 0
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 123,142
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 117,358
| 0
| 2.9
| 2.9
| 0.0 |
2016-Feb-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 49,441
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.125
| ###
| 24,656
| 1,541
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.125
| ###
| 55,458
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 126,144
| ###
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 328,846
| 0
| 8.9
| 8.9
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 4,675
| 0
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 76,282
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 122,926
| 0
| 96.7
| 96.7
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 169,043
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| ###
| 0.145
| ###
| 0.145
| 47,357
| ###
| 95.1
| 95.1
| ### |
2016-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Jan-20 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 93.6
| 93.6
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 88,528
| 0
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.145
| 0.145
| ###
| ###
| 90,880
| 6,588
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 33,140
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 0.145
| ###
| 73,528
| ###
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 3,481
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.155
| 0.155
| ###
| ###
| 82,623
| ###
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 121,220
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.155
| 0.155
| ###
| ###
| 238,780
| ###
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 44,654
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 81,623
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 132,976
| 0
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 528,587
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 0.155
| ###
| 0.155
| ###
| 329,952
| 25,571
| 90.0
| 90.0
| 0.0 |
2015-Nov-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.4
| 64.4
| ### |
2015-Nov-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 26,574
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| 0.155
| 0.155
| 322,975
| ###
| 11.9
| 11.9
| ### |
2015-Nov-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 124,986
| 19,372
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 2,945
| 456
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.155
| ###
| 0.155
| 0.155
| 34,648
| 2,685
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.155
| ###
| 0.145
| ###
| 332,977
| 24,140
| 91.8
| 91.8
| 0.0 |
2015-Oct-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 264,243
| 40,957
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 120,955
| 18,748
| 74.0
| 74.0
| ### |
2015-Oct-26 Mon
| 0.155
| ###
| ###
| ###
| 611,150
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.155
| ###
| 0.155
| ###
| 44,850
| 3,475
| 89.0
| 89.0
| 0.0 |
2015-Oct-15 Thu
| 0.155
| 0.155
| ###
| ###
| 85,389
| ###
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 44,441
| 6,888
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| 0.155
| ###
| ###
| ###
| 145,729
| 0
| 88.0
| 88.0
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.155
| ###
| ###
| 481,346
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Oct-05 Mon
| ###
| 0.155
| ###
| 0.155
| 450,454
| ###
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.7
| 61.7
| ### |
2015-Sep-23 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.145
| ###
| 0.145
| ###
| 72,758
| 5,274
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.145
| ###
| 0.145
| 0.145
| 421,977
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 77,283
| ###
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 77.0
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| 0.145
| ###
| 0.145
| 271,580
| 19,689
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.145
| 0.145
| ###
| ###
| 220,554
| ###
| 8.6
| 8.6
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.145
| ###
| 0.145
| 474,224
| 34,381
| ###
| ###
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.145
| 0.145
| ###
| ###
| 7,675
| 556
| 3.4
| 3.4
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 0.145
| ###
| ###
| 598,782
| ###
| 91.7
| 91.7
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 598,173
| 0
| 10.2
| 10.2
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 120,986
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 40,155
| 5,822
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 13.5
| 13.5
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 61,472
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 32,577
| 5,049
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| 0.155
| 0.155
| 75,286
| ###
| ###
| ###
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2015-Aug-06 Thu
| 0.155
| 0.155
| ###
| ###
| 564,646
| ###
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 0.155
| ###
| 0.155
| ###
| 102,057
| ###
| 91.6
| 91.6
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 0.155
| ###
| 268,873
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 21,150
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 38,580
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 123,587
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| 0.175
| ###
| ###
| 436,328
| 38,178
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 74,255
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 7,688
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.155
| ###
| 115,486
| 8,950
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 105,421
| 0
| 92.4
| 92.4
| 0.0 |
2015-Jul-03 Fri
| 0.175
| ###
| 0.175
| ###
| 171,450
| ###
| 91.7
| 91.7
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,237,323
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 14.7
| 14.7
| 0.0 |
2015-Jun-25 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 0.185
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.185
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| 0.175
| ###
| 0.175
| ###
| 187,172
| 16,377
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.175
| ###
| ###
| 0.175
| 128,389
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| 0.175
| ###
| 0.175
| 93,940
| ###
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Jun-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 500,523
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jun-01 Mon
| 0.175
| 0.175
| ###
| ###
| 187,478
| ###
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| 0.175
| ###
| ###
| 90,682
| ###
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 0.175
| 0.175
| 47,022
| ###
| 10.9
| 10.9
| 0.0 |
2015-May-26 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 14,546
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 0.175
| 0.175
| ###
| 0.175
| 303,785
| 26,581
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 28,259
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| 0.185
| ###
| 0.185
| 18,270
| 1,689
| ###
| ###
| ### |
2015-May-15 Fri
| ###
| ###
| 0.175
| ###
| 132,470
| ###
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| 0.175
| ###
| ###
| 0.175
| 424,084
| 0
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.2
| ###
| 0.175
| 1,064,677
| ###
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| 0.182
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 1,093,156
| 0
| 96.5
| 96.5
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 227,954
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Apr-29 Wed
| ###
| 0.145
| ###
| 0.145
| 593,785
| 43,049
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| 0.145
| ###
| ###
| 695,422
| ###
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 773,289
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2015-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| 0.145
| ###
| 133,447
| 9,674
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2015-Apr-17 Fri
| ###
| 0.155
| ###
| ###
| 581,125
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 46,185
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 251,342
| 38,958
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| 0.155
| ###
| 0.155
| 15,425
| ###
| 90.7
| 90.7
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.155
| 0.155
| ###
| 0.155
| 545,859
| ###
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 2,318,029
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 436,675
| 67,684
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 374,943
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 142,282
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 224,558
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.145
| ###
| 926,078
| 67,140
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2015-Mar-16 Mon
| 0.142
| ###
| ###
| ###
| 1,162,627
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.147
| 0.147
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| 0.145
| 0.147
|
|
| 15.4
| 15.4
| ### |
2015-Mar-11 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| 0.145
| ###
| 6,472,155
| ###
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.155
| ###
| ###
| ###
| 2,138,477
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 11,622,922
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2015-Feb-25 Wed
| ###
| 0.175
| 0.152
| ###
| 18,764,189
| 3,067,944
| 92.8
| 92.8
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 68,850
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| 0.175
| ###
| ###
| 885,270
| ###
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 605,828
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 253,356
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 0.185
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.185
| 0.185
| ###
| ###
| 549,870
| ###
| 11.0
| 11.0
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,083,625
| 0
| 94.8
| 94.8
| 0.0 |
2015-Feb-04 Wed
| ###
| 0.175
| ###
| 0.175
| 2,787,142
| 243,874
| 85.5
| 85.5
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.155
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| 12.3
| 12.3
| ### |
2015-Jan-28 Wed
| ###
| 0.2
| ###
| ###
| 278,546
| 27,854
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 0.21
| ###
| ###
| 439,859
| 46,185
| 4.6
| 4.6
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 312,788
| 0
| 7.4
| 7.4
| 0.0 |
2015-Jan-22 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| 0.21
| 0.22
| 0.2
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Jan-20 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.9
| 88.9
| ### |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Jan-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 396,150
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 1.8
| 1.8
| ### |
2015-Jan-09 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Jan-08 Thu
| ###
| 0.222
| ###
| 0.22
|
|
| 96.1
| 96.1
| 0.0 |
2015-Jan-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 0.185
| ###
| 0.185
| 0.185
| 288,971
| 26,729
| ###
| ###
| ### |
2014-Dec-22 Mon
| ###
| ###
| 0.185
| 0.185
| 442,383
| 40,920
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| 0.2
| ###
| 0.2
| 71,477
| 7,147
| 83.9
| 83.9
| 0.0 |
2014-Dec-18 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 144,946
| 0
| 95.4
| 95.4
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| 0.185
| 0.185
| 625,671
| 57,874
| ###
| ###
| ### |
2014-Dec-11 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 0.21
| 0.21
| 354,486
| 37,221
| 14.0
| 14.0
| ### |
2014-Dec-09 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 8,857
| 2,081
| 92.8
| 92.8
| 0.0 |
|