|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Nov-01 10:28:38 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RHE) RHEOCHEM PLC home page...
|
TOC    Company Info for RHE    Fundamental |
Listing Code
| RHE
|
Listing Name
| RHEOCHEM PLC
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Apr 20 19:00:02 EST 2011
|
ISIN Name
| RHEOCHEM PLC
|
ISIN Security
| CHESS DEPOSITARY INTEREST 1:1
|
ISIN Code
| AU000000RHE4 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for RHE .. Tuesday 19th April 2011
RHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 20 19:00:02 EST 2011
|
Company    Fundamental Data    News |
More Historic Detail for Company RHE
DATE |
2011-10-28 |
### |
2011-02-25 |
### |
2010-12-24 |
2010-11-26 |
SHARE PRICE |
|
0.23 |
0.23 |
0.2 |
0.185 |
0.175 |
MARKET CAP |
|
|
57403377.46 |
0 |
46172281.87 |
43676482.85 |
DIVIDEND YIELD |
|
|
0 |
|
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
### |
|
8.80952381 |
### |
Earnings/Share (EPS) |
|
|
### |
|
### |
### |
EARNINGS YIELD% |
|
|
9.130434783 |
|
### |
### |
DEBT EQUITY |
|
|
### |
|
### |
### |
Net Tangible Assets (NTA) |
|
|
### |
|
### |
### |
DIV COVER |
|
|
0 |
|
0 |
0 |
SHARE PRICE NTA |
|
|
### |
|
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
0 |
|
0 |
0 |
52 WK HI LAST% |
|
|
0 |
|
### |
8.571428571 |
52 WK LO LAST% |
|
|
### |
|
59.45945946 |
### |
ALLORDS DIVYIELD |
|
|
### |
|
3.77 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
0 |
|
0 |
0 |
ALLORDS PE |
|
|
### |
|
15.89 |
### |
PE ALLORDSPE |
|
|
-4.967619048 |
|
### |
### |
EARNINGS YIELD BOND RATE |
|
|
3.622434783 |
|
5.696351351 |
### |
DIV YIELD BONDRATE |
|
|
0 |
|
0 |
0 |
10 YEAR BOND YIELD |
|
|
### |
|
5.655 |
### |
AUD |
|
|
### |
|
1.0071 |
### |
ISSUED SHARES |
|
|
### |
0 |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
0.23 |
|
0.2 |
0.185 |
LOWEST |
|
|
0.075 |
|
0.075 |
0.075 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
|
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.23 |
0.23 |
0.2 |
0.2 |
0.185 |
Year Low |
|
0.23 |
0.075 |
0.2 |
0.075 |
0.075 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.27 |
0.23 |
0.2 |
0.2 |
0.185 |
52Week Low |
|
### |
0.075 |
### |
0.075 |
0.075 |
|
Fundamental    News for RHE    Options |
Score Company RHE for Ownership
|
News    Options owned by RHE    Warrants |
No OPTIONS for company (RHE) RHEOCHEM PLC.
|
Options    Warrants owned by RHE    Charting |
No Warrants for company (RHE) RHEOCHEM PLC.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RHE) RHEOCHEM PLC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 48
| ### |
MAX
| 0.4
| 4,739,570
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RHE
|
Weekly    Format Enhanced Daily Prices for RHE    Basic |
End of day Prices (Enhanced format), last 120 Days for (RHE) RHEOCHEM PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.1 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 41,125
| ###
| 80.7
| ### |
2011-Apr-18 Mon
| 0.225
| ###
| 0.225
| ###
| ###
| 6,922
| 4.4
| 94.1
| ### |
2011-Apr-15 Fri
| 0.22
| ###
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.1 |
2011-Apr-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.1 |
2011-Apr-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.1 |
2011-Apr-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 83.2
| 0.1 |
2011-Apr-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 3,450
| ###
| 70.9
| ### |
2011-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 63.6
| 0.1 |
2011-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 72.6
| 0.1 |
2011-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.1 |
2011-Apr-05 Tue
| 0.23
| 0.23
| 0.2
| 0.2
| ###
| ###
| -13.0
| 0.8
| 0.1 |
2011-Apr-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 21,670
| 4,984
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 17,020
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.1 |
2011-Mar-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 12,320
| ###
| ###
| 0.1 |
2011-Mar-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| 3,150
| ###
| 73.2
| 0.1 |
2011-Mar-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 111,250
| 25,587
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.1 |
2011-Mar-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,750
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2011-Mar-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| 2,625
| 1.9
| 88.5
| ### |
2011-Mar-08 Tue
| ###
| 0.27
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| 0.1 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.24
| ###
| ###
| ###
| ###
| 17,874
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| 83.2
| ### |
2011-Mar-02 Wed
| 0.23
| 0.23
| ###
| ###
| ###
| 2,781
| -6.5
| ###
| 0.1 |
2011-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 68.5
| ### |
2011-Feb-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-08 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 25,025
| 2.2
| ###
| ### |
2011-Feb-07 Mon
| ###
| ###
| 0.21
| 0.21
| 2,076
| 441
| -2.3
| 17.5
| ### |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 2,076
| ###
| -4.7
| ###
| 0.1 |
2011-Feb-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| ###
| 0.23
| 0.2
| 0.23
| ###
| 17,250
| 7.0
| ###
| ### |
2011-Feb-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 67.3
| 0.1 |
2011-Jan-31 Mon
| 0.2
| 0.2
| ###
| 0.2
| ###
| 42,853
| ###
| ###
| 0.1 |
2011-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.1 |
2011-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.1 |
2011-Jan-25 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| ###
| 19,250
| ###
| ###
| 0.1 |
2011-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.1 |
2011-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.1 |
2011-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.1 |
2011-Jan-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.1 |
2011-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.1 |
2011-Jan-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.1 |
2011-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.1 |
2011-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 58.6
| 0.1 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 13,125
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.2
| 0.2
| ###
| ###
| ###
| 9,750
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Dec-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Dec-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Dec-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 14,250
| ###
| 62.3
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 322,350
| 61,246
| ###
| 68.7
| ### |
2010-Dec-14 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 50,625
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 68.4
| ### |
2010-Dec-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 130,785
| ###
| ###
| ###
| 0.1 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 80,785
| 15,349
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2010-Nov-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 0.1 |
2010-Nov-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2010-Nov-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2010-Nov-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,750
| ###
| 79.0
| ### |
2010-Nov-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-18 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-08 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 0.1 |
2010-Nov-04 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.1 |
2010-Nov-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 67.1
| 0.1 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,350
| ###
| 69.6
| 0.1 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| 15,040
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RHE    Bottom |
Basic Prices for RHE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:28:38 thru 2024-11-01 10:28:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|