Various chartings for (RHG) RHG LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.046
| ###
| 0.0 |
MAX
| 2.51
| 106,657,822
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RHG
|
Weekly    Format Enhanced Daily Prices for RHG    Basic |
End of day Prices (Enhanced format), last 120 Days for (RHG) RHG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2014-Jan-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2014-Jan-10 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2014-Jan-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2014-Jan-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2014-Jan-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2014-Jan-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2014-Jan-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2014-Jan-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2013-Dec-31 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2013-Dec-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2013-Dec-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2013-Dec-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2013-Dec-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 5.0 |
2013-Dec-20 Fri
| ###
| 0.5
| ###
| 0.5
| 199,075
| ###
| ###
| ###
| 5.0 |
2013-Dec-19 Thu
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| 18.9
| ### |
2013-Dec-18 Wed
| 0.5
| 0.5
| ###
| ###
| ###
| 43,382
| ###
| 24.7
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2013-Dec-16 Mon
| 0.5
| 0.5
| ###
| ###
| ###
| 170,228
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 198,758
| ###
| 61.7
| ### |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 541,089
| ###
| ###
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,394,584
| ###
| 72.3
| ### |
2013-Dec-10 Tue
| ###
| ###
| 0.49
| 0.49
| ###
| 2,747,081
| ###
| 29.3
| ### |
2013-Dec-09 Mon
| 0.49
| ###
| 0.49
| ###
| ###
| 495,225
| 1.0
| ###
| ### |
2013-Dec-06 Fri
| ###
| ###
| 0.49
| 0.49
| ###
| 214,288
| ###
| ###
| ### |
2013-Dec-05 Thu
| ###
| ###
| 0.49
| ###
| ###
| 63,547
| ###
| ###
| ### |
2013-Dec-04 Wed
| ###
| ###
| 0.49
| 0.49
| ###
| 30,780
| ###
| 24.1
| ### |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2013-Dec-02 Mon
| 0.49
| ###
| 0.49
| ###
| ###
| 4,975
| 1.0
| 86.3
| ### |
2013-Nov-29 Fri
| 0.49
| ###
| 0.49
| ###
| ###
| 444,281
| 1.0
| ###
| ### |
2013-Nov-28 Thu
| ###
| ###
| 0.49
| ###
| ###
| 551,749
| ###
| 80.3
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 189,552
| 93,543
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| 0.49
| 0.49
| 451,779
| ###
| ###
| 24.9
| ### |
2013-Nov-25 Mon
| 0.49
| ###
| 0.49
| 0.49
| 423,674
| 208,659
| ###
| 75.0
| ### |
2013-Nov-22 Fri
| 0.49
| ###
| 0.49
| 0.49
| 982,884
| 484,070
| ###
| 68.2
| ### |
2013-Nov-21 Thu
| 0.49
| ###
| 0.49
| ###
| 533,659
| 262,827
| 1.0
| ###
| ### |
2013-Nov-20 Wed
| 0.49
| ###
| 0.49
| 0.49
| 1,154,889
| 568,782
| ###
| ###
| ### |
2013-Nov-19 Tue
| ###
| ###
| 0.49
| 0.49
| ###
| 226,448
| ###
| 28.7
| ### |
2013-Nov-18 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| 783,780
| ###
| 30.3
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 136,255
| ###
| 68.7
| ### |
2013-Nov-14 Thu
| 0.49
| ###
| 0.49
| ###
| 161,676
| 79,625
| 1.0
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| 0.49
| ###
| 538,220
| 265,073
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 82.8
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| 1,169,857
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.49
| ###
| 0.49
| ###
| ###
| 555,450
| 1.0
| ###
| ### |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 45,351
| 22,380
| ###
| 79.6
| ### |
2013-Nov-06 Wed
| ###
| ###
| 0.49
| ###
| 217,427
| 107,082
| ###
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2013-Nov-04 Mon
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 84.1
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.49
| ###
| ###
| 23,144
| ###
| 78.1
| ### |
2013-Oct-31 Thu
| ###
| ###
| 0.49
| 0.49
| 184,053
| 90,370
| ###
| 29.2
| ### |
2013-Oct-30 Wed
| ###
| ###
| 0.49
| ###
| 343,543
| ###
| ###
| 74.5
| ### |
2013-Oct-29 Tue
| 0.49
| ###
| 0.49
| ###
| 2,398,980
| ###
| 1.0
| 82.1
| ### |
2013-Oct-28 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| ###
| 26.7
| ### |
2013-Oct-25 Fri
| 0.485
| 0.49
| 0.485
| 0.49
| 5,688,542
| ###
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| ###
| 129,182
| ###
| ###
| 4.9 |
2013-Oct-23 Wed
| 0.485
| 0.485
| 0.48
| 0.485
| 3,054,853
| ###
| ###
| ###
| 4.9 |
2013-Oct-22 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| 775,948
| ###
| ###
| 69.3
| 4.9 |
2013-Oct-21 Mon
| 0.485
| 0.485
| 0.477
| 0.485
| 4,029,370
| 1,938,126
| ###
| ###
| 4.9 |
2013-Oct-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 4.8 |
2013-Oct-17 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 4.8 |
2013-Oct-16 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 4.8 |
2013-Oct-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 69.3
| 4.8 |
2013-Oct-14 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 4.8 |
2013-Oct-11 Fri
| 0.48
| 0.482
| 0.48
| 0.48
| ###
| ###
| ###
| 64.7
| 4.8 |
2013-Oct-10 Thu
| 0.485
| 0.485
| 0.48
| 0.48
| 456,826
| ###
| ###
| ###
| 4.8 |
2013-Oct-09 Wed
| 0.48
| 0.485
| 0.475
| 0.485
| ###
| ###
| 1.0
| 79.7
| 4.9 |
2013-Oct-08 Tue
| 0.48
| 0.485
| 0.475
| 0.485
| ###
| 122,886
| 1.0
| 82.5
| 4.9 |
2013-Oct-07 Mon
| 0.48
| 0.482
| 0.48
| 0.48
| 238,885
| ###
| ###
| ###
| 4.8 |
2013-Oct-04 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 391,422
| ###
| 1.0
| 81.3
| 4.9 |
2013-Oct-03 Thu
| 0.48
| 0.485
| 0.475
| 0.485
| ###
| ###
| 1.0
| 79.2
| 4.9 |
2013-Oct-02 Wed
| 0.475
| 0.485
| 0.475
| 0.485
| 278,857
| 133,851
| ###
| ###
| 4.9 |
2013-Oct-01 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 170,787
| 81,550
| ###
| ###
| 4.8 |
2013-Sep-30 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 460,129
| ###
| 1.1
| ###
| 4.8 |
2013-Sep-27 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 183,448
| ###
| 1.1
| 79.4
| 4.8 |
2013-Sep-26 Thu
| 0.475
| 0.48
| 0.47
| 0.48
| 115,342
| 54,787
| 1.1
| 76.3
| 4.8 |
2013-Sep-25 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| ###
| 31,048
| ###
| 63.8
| 4.8 |
2013-Sep-24 Tue
| 0.47
| 0.472
| ###
| 0.47
| 652,877
| 305,872
| ###
| ###
| 4.7 |
2013-Sep-23 Mon
| 0.47
| 0.475
| ###
| 0.47
| ###
| ###
| ###
| 73.2
| 4.7 |
2013-Sep-20 Fri
| 0.47
| 0.47
| ###
| ###
| ###
| 402,281
| ###
| 24.8
| ### |
2013-Sep-19 Thu
| 0.48
| 0.48
| 0.425
| ###
| ###
| 1,186,484
| -3.1
| 11.8
| ### |
2013-Sep-18 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 1,343,041
| ###
| -1.0
| 29.4
| 4.8 |
2013-Sep-17 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| 338,249
| ###
| 24.2
| 4.8 |
2013-Sep-16 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| 86,025
| ###
| 25.1
| 4.8 |
2013-Sep-13 Fri
| 0.485
| 0.485
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| 4.9 |
2013-Sep-12 Thu
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| ###
| 4.9 |
2013-Sep-11 Wed
| 0.485
| 0.49
| 0.485
| 0.485
| ###
| ###
| ###
| 70.7
| 4.9 |
2013-Sep-10 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 211,150
| ###
| -1.0
| 23.2
| 4.9 |
2013-Sep-09 Mon
| 0.49
| ###
| 0.485
| 0.49
| 1,167,684
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.485
| 0.487
| 0.485
| 0.485
| ###
| 161,547
| ###
| 70.6
| 4.9 |
2013-Sep-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 338,653
| 164,246
| ###
| 74.7
| 4.9 |
2013-Sep-04 Wed
| 0.485
| 0.49
| 0.485
| 0.487
| ###
| ###
| ###
| ###
| 4.9 |
2013-Sep-03 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| ###
| 144,887
| ###
| 68.5
| ### |
2013-Sep-02 Mon
| 0.49
| 0.49
| 0.485
| 0.49
| 870,647
| 424,440
| ###
| ###
| ### |
2013-Aug-30 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 1,193,575
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 73.5
| ### |
2013-Aug-28 Wed
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| ###
| -1.0
| ###
| 4.9 |
2013-Aug-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| 0.485
| 0.49
| ###
| ###
| ###
| ###
| ### |
2013-Aug-23 Fri
| 0.49
| ###
| 0.49
| 0.49
| ###
| 676,775
| ###
| 63.9
| ### |
2013-Aug-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 1,907,724
| ###
| ###
| ###
| 4.8 |
2013-Aug-21 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| 4.8 |
2013-Aug-20 Tue
| 0.49
| 0.49
| 0.48
| 0.485
| ###
| 1,064,626
| -1.0
| 24.9
| 4.9 |
2013-Aug-19 Mon
| 0.49
| ###
| 0.485
| 0.49
| ###
| ###
| ###
| 70.3
| ### |
2013-Aug-16 Fri
| ###
| 0.5
| 0.485
| 0.49
| 6,972,181
| ###
| ###
| ###
| ### |
2013-Aug-15 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| 62,080
| ###
| ###
| 4.9 |
2013-Aug-14 Wed
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| 281,880
| 1.0
| 81.4
| 4.9 |
2013-Aug-13 Tue
| 0.485
| 0.485
| 0.48
| 0.485
| ###
| 961,622
| ###
| 60.3
| 4.9 |
2013-Aug-12 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| ###
| 305,229
| 1.0
| 68.2
| 4.9 |
2013-Aug-09 Fri
| 0.485
| 0.49
| 0.482
| 0.49
| ###
| ###
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.485
| 0.485
| 0.482
| 0.485
| ###
| 307,053
| ###
| ###
| 4.9 |
2013-Aug-07 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| ###
| ###
| ###
| ###
| 4.9 |
2013-Aug-06 Tue
| 0.48
| 0.487
| 0.48
| 0.485
| ###
| 506,857
| 1.0
| 82.2
| 4.9 |
2013-Aug-05 Mon
| 0.485
| 0.487
| 0.48
| 0.48
| 4,847,285
| ###
| ###
| 23.8
| 4.8 |
2013-Aug-02 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| 705,944
| -1.0
| ###
| 4.9 |
2013-Aug-01 Thu
| 0.485
| 0.49
| 0.485
| 0.485
| ###
| 1,259,489
| ###
| ###
| 4.9 |
2013-Jul-31 Wed
| 0.485
| 0.487
| 0.485
| 0.485
| 3,694,022
| ###
| ###
| 69.2
| 4.9 |
2013-Jul-30 Tue
| 0.52
| 0.52
| ###
| ###
| 778,072
| 402,652
| ###
| 27.5
| ### |
2013-Jul-29 Mon
| 0.52
| 0.52
| ###
| ###
| 348,677
| 180,440
| ###
| 25.1
| ### |
2013-Jul-26 Fri
| ###
| 0.52
| ###
| ###
| ###
| 119,542
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.52
| 0.52
| ###
| 0.52
| ###
| 189,976
| ###
| 72.1
| 5.2 |
|
Enhanced    Basic Format Daily Prices for RHG    Bottom |
Basic Prices for RHG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 23:18:42 thru 2024-05-11 23:18:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|