eg: Prices for BHP
Currently Sat 24-May-11 05:31:12 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RHM) RICHMOND MINING LIMITED home page...
TOC Company Info for RHM Fundamental 
| Listing Code | RHM |
| Listing Name | RICHMOND MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Mar 28 19:58:52 EST 2012 |
| ISIN Name | RICHMOND MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RHM7 |
Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for RHM .. Wednesday 28th March 2012
RHM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 28 19:58:52 EST 2012
Company Fundamental Data News More Historic Detail for Company RHM
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.25 | 0.25 | 0.41 | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | 0 | |||||
| Net Tangible Assets (NTA) | 0 | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | 42.85714286 | |||||
| 52 WK LO LAST% | 54.28571429 | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | 57,846,286 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.5 | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.25 | 0.25 | 0.41 | 0.5 |
| Year Low | ### | ### | 0.23 | 0.23 | 0.41 | 0.155 |
| Net Profit Margin% | -138.29 | -138.29 | -138.29 | -138.29 | ### | |
| Operating Margin% | -138.29 | -138.29 | -138.29 | -138.29 | ### | |
| Return on Avg Assets% | ### | ### | ### | ### | ### | |
| Return on Avg Equity% | ### | ### | ### | ### | ### | |
| No. Employees | 1 | 1 | 1 | 1 | 1 | |
| 52Week High | ### | ### | ### | ### | 0.5 | 0.5 |
| 52Week Low | ### | ### | 0.2 | 0.2 | ### | 0.155 |
Fundamental News for RHM Options Score Company RHM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2012-03-29 | 2019-06-10 14:25 GMT, Name change Change of Company Code (RHM ) > (NVI ) | 0 |
| Richmond Mining Limited... New Code (NVI) Nevada Iron Ltd |
||||
| 2 | < an | 2012-03-28 | 2024-02-08 16:06 GMT, Price Closed at $0.305 | 1 |
| Price range $0.04 -> $0.68, for Dates 2008-Jun-12 Thu -> 2012-Mar-28 Wed |
||||
News Options owned by RHM Warrants No OPTIONS for company (RHM) RICHMOND MINING LIMITED.
Options Warrants owned by RHM Charting No Warrants for company (RHM) RICHMOND MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RHM) RICHMOND MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RHM, compared with All Ords (ASX)
- Max chart for RHM (float)
- BigCharts for RHM (BigCharts)
- Google stats for RHM (Google)
- Max chart for RHM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RHM (Yahoo)
- Financial Highlights for RHM (Reuters)
- Company Announcements, Last 6 months for RHM (ASX)
- Upcoming Company Events for RHM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RHM
Weekly Format Enhanced Daily Prices for RHM Basic
last 120 Days for (RHM) RICHMOND MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022012-Mar-28 Wed ### ### ### ### ### 69,187 ### 14.4 -15.3 2012-Mar-27 Tue ### ### ### ### ### ### ### 70.8 -15.5 2012-Mar-26 Mon 0.29 ### 0.29 ### ### 32,450 3.4 ### ### 2012-Mar-23 Fri ### ### ### ### 34,925 10,477 ### 68.2 ### 2012-Mar-22 Thu ### ### ### ### 5,075 ### ### ### ### 2012-Mar-21 Wed ### ### ### ### 109,925 ### ### ### -15.3 2012-Mar-20 Tue ### ### ### ### ### ### ### 85.0 -15.8 2012-Mar-19 Mon ### ### ### ### 147,025 ### ### ### ### 2012-Mar-16 Fri ### ### ### ### ### 206,875 1.6 ### ### 2012-Mar-15 Thu ### ### ### ### ### 58,745 ### 74.4 ### 2012-Mar-14 Wed ### ### ### ### ### ### ### ### ### 2012-Mar-13 Tue ### ### ### ### ### ### ### 11.3 ### 2012-Mar-12 Mon 0.325 0.325 ### ### ### ### ### 19.2 ### 2012-Mar-09 Fri ### ### ### ### 0 ### 2012-Mar-08 Thu ### ### ### ### ### ### ### 68.5 ### 2012-Mar-07 Wed 0.325 0.325 ### 0.325 122,275 ### ### ### -16.3 2012-Mar-06 Tue ### ### ### ### ### ### ### ### -16.8 2012-Mar-05 Mon ### 0.345 ### ### 192,283 ### ### 89.7 ### 2012-Mar-02 Fri ### ### ### ### 0 -16.5 2012-Mar-01 Thu ### ### ### ### 169,154 54,975 3.1 89.5 -16.5 2012-Feb-29 Wed ### ### ### ### 274,328 89,156 3.1 85.8 -16.5 2012-Feb-28 Tue ### ### ### ### ### ### ### 72.1 -16.5 2012-Feb-27 Mon ### ### ### ### ### ### ### ### -17.5 2012-Feb-24 Fri ### ### ### ### 641,178 208,382 3.1 86.2 -16.5 2012-Feb-23 Thu ### ### 0.27 ### 291,082 82,958 ### 72.1 ### 2012-Feb-22 Wed ### ### 0.29 ### 105,375 31,349 ### 15.8 ### 2012-Feb-21 Tue 0.29 ### 0.29 ### ### ### 5.2 ### -15.3 2012-Feb-20 Mon ### ### 0.29 0.29 204,670 60,377 ### 9.1 -14.5 2012-Feb-17 Fri 0.29 ### 0.29 ### 374,389 110,444 3.4 ### ### 2012-Feb-16 Thu ### ### 0.29 0.29 ### ### ### ### -14.5 2012-Feb-15 Wed 0.28 ### 0.28 ### ### 57,845 7.1 95.9 ### 2012-Feb-14 Tue ### 0.275 0.24 0.275 845,741 217,778 3.8 92.5 -13.8 2012-Feb-13 Mon ### ### ### ### 0 -11.8 2012-Feb-10 Fri ### ### ### ### ### 34,427 ### 73.5 -11.8 2012-Feb-09 Thu ### 0.22 0.21 0.22 ### ### 2.3 ### ### 2012-Feb-08 Wed 0.2 ### 0.2 ### ### ### ### ### -10.8 2012-Feb-07 Tue ### ### ### ### 0 -9.5 2012-Feb-06 Mon ### ### ### ### 0 -9.5 2012-Feb-03 Fri ### ### ### ### ### 6,679 ### ### -9.5 2012-Feb-02 Thu ### ### ### ### ### 13,650 ### 69.2 -9.8 2012-Feb-01 Wed 0.2 0.2 ### ### ### ### ### 6.5 -9.5 2012-Jan-31 Tue ### ### ### ### ### 30,071 ### 71.8 -10.8 2012-Jan-30 Mon 0.21 0.21 ### ### ### ### -2.4 16.3 -10.3 2012-Jan-27 Fri 0.22 0.22 0.22 0.22 0 ### 2012-Jan-25 Wed 0.22 0.22 0.22 0.22 0 ### 2012-Jan-24 Tue 0.21 0.22 0.21 0.22 ### 12,470 ### 94.2 ### 2012-Jan-23 Mon 0.21 ### 0.21 ### ### 44,625 2.4 ### -10.8 2012-Jan-20 Fri ### ### 0.21 0.21 36,455 7,746 -2.3 ### -10.5 2012-Jan-19 Thu ### ### 0.22 0.22 ### 60,746 -6.4 3.6 ### 2012-Jan-18 Wed 0.22 0.23 0.22 0.23 225,528 50,743 4.5 ### -11.5 2012-Jan-17 Tue 0.21 0.21 0.21 0.21 0 -10.5 2012-Jan-16 Mon 0.21 0.21 0.21 0.21 ### ### ### 76.2 -10.5 2012-Jan-13 Fri ### ### ### ### 0 -10.8 2012-Jan-12 Thu 0.22 0.22 0.21 ### ### 3,870 -2.3 11.7 -10.8 2012-Jan-11 Wed ### ### ### ### ### 172,326 ### ### -9.5 2012-Jan-10 Tue ### ### ### ### 0 -9.0 2012-Jan-09 Mon 0.185 0.185 0.155 ### ### 39,083 ### ### -9.0 2012-Jan-06 Fri ### ### ### ### ### ### ### ### -9.5 2012-Jan-05 Thu 0.21 0.21 0.21 0.21 0 -10.5 2012-Jan-04 Wed 0.2 0.21 0.2 0.21 32,528 ### ### ### -10.5 2012-Jan-03 Tue 0.2 0.2 0.2 0.2 0 ### 2011-Dec-30 Fri ### 0.2 ### 0.2 ### 115,829 ### 95.3 ### 2011-Dec-29 Thu 0.2 0.2 0.2 0.2 ### ### ### 75.4 ### 2011-Dec-28 Wed 0.2 0.2 0.2 0.2 0 ### 2011-Dec-23 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ### 2011-Dec-22 Thu 0.2 0.2 0.2 0.2 0 ### 2011-Dec-21 Wed 0.225 0.225 0.2 0.2 117,352 ### ### 1.2 ### 2011-Dec-20 Tue 0.225 0.225 0.225 0.225 3,777 849 ### 74.7 -11.3 2011-Dec-19 Mon 0.245 0.245 0.245 0.245 0 -12.3 2011-Dec-16 Fri 0.245 0.245 0.245 0.245 0 -12.3 2011-Dec-15 Thu 0.24 0.245 0.24 0.245 ### 2,425 2.1 ### -12.3 2011-Dec-14 Wed 0.22 0.22 0.22 0.22 0 ### 2011-Dec-13 Tue 0.22 0.22 0.22 0.22 ### 19,250 ### ### ### 2011-Dec-12 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -11.5 2011-Dec-09 Fri 0.225 0.23 0.22 0.23 252,150 ### 2.2 86.2 -11.5 2011-Dec-08 Thu 0.24 0.24 0.24 0.24 0 ### 2011-Dec-07 Wed 0.23 0.245 0.23 0.24 ### ### 4.3 ### ### 2011-Dec-06 Tue 0.225 0.24 0.225 0.23 ### 26,272 2.2 89.1 -11.5 2011-Dec-05 Mon 0.225 0.245 ### 0.245 ### ### 8.9 ### -12.3 2011-Dec-02 Fri 0.25 0.25 ### 0.245 ### 34,677 ### ### -12.3 2011-Dec-01 Thu 0.24 0.255 0.24 0.255 ### 32,125 6.3 ### -12.8 2011-Nov-30 Wed ### 0.24 ### 0.24 ### ### 2.1 84.9 ### 2011-Nov-29 Tue 0.255 0.255 0.255 0.255 0 -12.8 2011-Nov-28 Mon 0.255 0.255 0.255 0.255 0 -12.8 2011-Nov-25 Fri 0.23 0.255 0.23 0.255 ### 2,425 10.9 98.8 -12.8 2011-Nov-24 Thu 0.24 0.24 0.22 0.22 ### ### ### 2.3 ### 2011-Nov-23 Wed 0.28 0.28 0.24 0.24 301,473 78,382 -14.3 0.7 ### 2011-Nov-22 Tue 0.28 0.28 0.28 0.28 0 ### 2011-Nov-21 Mon 0.28 ### 0.27 0.28 ### ### ### ### ### 2011-Nov-18 Fri ### ### ### ### ### 108,556 ### 5.3 -14.8 2011-Nov-17 Thu ### ### ### ### ### 531,880 17.0 99.6 -15.5 2011-Nov-16 Wed 0.24 0.24 0.24 0.24 7,942 ### ### 80.4 ### 2011-Nov-15 Tue 0.24 0.24 0.24 0.24 42,058 ### ### 72.4 ### 2011-Nov-14 Mon 0.26 0.26 0.255 0.255 18,129 ### -1.9 20.3 -12.8 2011-Nov-11 Fri 0.26 0.26 0.26 0.26 ### ### ### ### ### 2011-Nov-10 Thu 0.26 0.26 0.26 0.26 0 ### 2011-Nov-09 Wed 0.27 0.27 0.26 0.26 ### 15,379 ### 8.3 ### 2011-Nov-08 Tue 0.25 0.27 0.25 0.27 ### ### ### ### -13.5 2011-Nov-07 Mon 0.255 0.255 0.255 0.255 0 -12.8 2011-Nov-04 Fri 0.25 0.255 0.25 0.255 ### ### ### ### -12.8 2011-Nov-03 Thu 0.245 0.25 0.245 0.25 43,251 ### 2.0 89.3 -12.5 2011-Nov-02 Wed 0.23 0.255 0.23 0.255 132,478 32,125 10.9 98.8 -12.8 2011-Nov-01 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -12.5 2011-Oct-31 Mon 0.26 0.26 0.255 0.255 ### 25,888 -1.9 21.6 -12.8 2011-Oct-28 Fri 0.25 0.27 0.25 0.26 306,758 79,757 ### ### ### 2011-Oct-27 Thu 0.23 0.25 0.23 0.25 148,859 35,726 ### 97.8 -12.5 2011-Oct-26 Wed 0.23 0.23 0.23 0.23 ### ### ### 65.0 -11.5 2011-Oct-25 Tue 0.23 0.23 0.23 0.23 0 -11.5 2011-Oct-24 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -11.5 2011-Oct-21 Fri 0.22 0.225 0.22 0.225 ### ### 2.3 85.2 -11.3 2011-Oct-20 Thu 0.225 0.23 0.22 0.23 ### ### 2.2 ### -11.5 2011-Oct-19 Wed 0.23 0.23 0.225 0.23 ### 15,925 ### ### -11.5 2011-Oct-18 Tue 0.24 0.24 0.24 0.24 ### 39,120 ### ### ### 2011-Oct-17 Mon 0.24 0.25 0.24 0.245 132,241 ### 2.1 ### -12.3 2011-Oct-14 Fri 0.24 0.245 0.24 0.24 ### ### ### 71.1 ### 2011-Oct-13 Thu 0.255 0.255 0.24 0.24 ### 49,552 -5.9 ### ### 2011-Oct-12 Wed 0.25 0.25 0.24 0.25 68,981 ### ### ### -12.5 2011-Oct-11 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -12.5 2011-Oct-10 Mon 0.24 0.24 ### ### ### ### -2.1 14.2 -11.8 2011-Oct-07 Fri ### 0.25 ### 0.25 181,125 43,922 6.4 91.4 -12.5 Enhanced Basic Format Daily Prices for RHM Bottom Basic Prices for RHM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 17:31:12 thru 2024-05-11 17:31:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000