Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 03:06:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD home page...

     Prev Section TOC    Company Info for RML    Fundamental Next Section
Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for RML .. Tuesday 16th December 2025

RML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RML    Options Next Section

Score Company RML for Ownership
CtrLinksDateNewsScore
1 an >2026-04-17  2026-04-20 03:38 GMT, Price
Closed at $0.074 		4
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2026-Apr-17 Fri
 
2< an 2019-11-29  2019-12-12 15:23 GMT, Name change
Change of Company Code (N27 ) > (RML ) 		0
Old Code(N27) Northern Cobalt Limited... Resolution Minerals Ltd
 

     Prev Section News    Options owned by RML    Warrants Next Section
No OPTIONS for company (RML) RESOLUTION MINERALS LTD.
     Prev Section Options    Warrants owned by RML    Charting Next Section
No Warrants for company (RML) RESOLUTION MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RML) RESOLUTION MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 238,812,349 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RML

     Prev Section Weekly    Format Enhanced Daily Prices for RML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-21 Tue ### ### ### ### 0 -8.0
2026-Apr-20 Mon 0.074 0.083 0.0725 ### 75,527,955 ### ### 96.7 -8.0
2026-Apr-17 Fri 0.076 0.077 0.072 0.074 ### 4,007,953 ### 18.4 -7.4
2026-Apr-16 Thu 0.071 0.084 ### 0.075 ### 10,829,979 ### 91.6 -7.5
2026-Apr-15 Wed ### 0.071 ### ### 39,405,487 ### ### ### -6.8
2026-Apr-14 Tue ### ### ### ### 43,249,889 ### ### ### -6.4
2026-Apr-13 Mon ### ### ### ### ### ### -9.0 ### ###
2026-Apr-10 Fri 0.077 0.079 ### ### 87,203,343 6,365,844 ### 1.4 ###
2026-Apr-09 Thu 0.078 0.081 ### 0.071 105,626,723 ### -9.0 2.4 ###
2026-Apr-08 Wed 0.049 0.077 0.049 0.077 169,569,722 ### 57.1 ### -7.7
2026-Apr-07 Tue 0.047 0.049 0.044 0.044 11,781,125 547,822 -6.4 6.5 -4.4
2026-Apr-02 Thu 0.049 0.049 0.0455 0.046 ### ### -6.1 16.2 ###
2026-Apr-01 Wed 0.052 0.052 0.048 0.049 15,398,274 ### ### ### ###
2026-Mar-31 Tue 0.048 0.051 0.048 0.051 21,523,389 ### 6.3 90.7 ###
2026-Mar-30 Mon 0.049 ### 0.047 0.048 ### ### -2.0 27.3 -4.8
2026-Mar-27 Fri ### 0.053 0.048 ### ### 1,568,449 ### ### -5.0
2026-Mar-26 Thu 0.052 0.055 0.048 0.051 ### 2,564,525 -1.9 ### ###
2026-Mar-25 Wed ### 0.054 0.048 0.048 ### 1,591,980 ### 8.0 -4.8
2026-Mar-24 Tue 0.043 ### 0.043 ### 31,461,372 1,462,953 16.3 ### -5.0
2026-Mar-23 Mon 0.047 0.047 0.041 0.041 28,649,675 1,260,585 ### ### ###
2026-Mar-20 Fri 0.047 0.048 0.044 0.048 16,223,625 746,286 2.1 ### -4.8
2026-Mar-19 Thu 0.045 0.049 0.044 0.046 ### ### 2.2 ### ###
2026-Mar-18 Wed ### 0.051 0.048 0.048 13,450,888 ### ### ### -4.8
2026-Mar-17 Tue 0.051 0.052 0.047 ### ### 1,709,828 ### ### -5.0
2026-Mar-16 Mon 0.055 0.057 0.049 0.051 39,372,380 ### -7.3 10.5 ###
2026-Mar-13 Fri ### 0.058 ### 0.057 42,242,481 ### ### 98.8 -5.7
2026-Mar-12 Thu 0.051 ### 0.049 0.051 35,402,459 1,814,376 ### 82.3 ###
2026-Mar-11 Wed 0.042 0.051 0.042 ### ### 2,997,479 19.0 99.4 -5.0
2026-Mar-10 Tue ### 0.043 ### 0.043 20,861,988 855,341 10.3 ### ###
2026-Mar-09 Mon ### 0.041 ### ### 17,141,079 677,072 ### ### -3.8
2026-Mar-06 Fri 0.042 0.042 ### 0.041 ### 337,053 -2.4 20.8 ###
2026-Mar-05 Thu ### 0.043 ### 0.042 10,964,775 ### ### ### -4.2
2026-Mar-04 Wed 0.042 0.043 ### ### ### ### ### 13.7 -4.0
2026-Mar-03 Tue 0.045 0.046 0.042 0.042 30,575,886 ### ### ### -4.2
2026-Mar-02 Mon 0.041 0.045 ### 0.043 ### 1,058,879 4.9 93.5 ###
2026-Feb-27 Fri ### 0.041 ### ### 12,188,543 490,588 ### ### -4.0
2026-Feb-26 Thu 0.041 0.043 ### ### 11,706,656 485,826 ### ### -4.0
2026-Feb-25 Wed ### 0.044 ### 0.041 ### 1,084,529 ### 77.1 ###
2026-Feb-24 Tue 0.041 0.042 ### ### ### ### ### ### -4.0
2026-Feb-23 Mon 0.042 0.046 ### 0.041 ### ### -2.4 ### ###
2026-Feb-20 Fri 0.041 0.042 ### 0.041 ### 681,953 ### 65.5 ###
2026-Feb-19 Thu 0.041 0.042 ### 0.041 ### ### ### ### ###
2026-Feb-18 Wed ### 0.044 ### 0.041 26,184,426 ### ### ### ###
2026-Feb-17 Tue 0.046 0.049 ### ### 39,497,782 1,757,651 -13.0 ### -4.0
2026-Feb-16 Mon 0.047 0.047 0.044 0.045 11,568,555 ### -4.3 ### -4.5
2026-Feb-13 Fri 0.048 0.048 0.045 0.047 24,446,159 1,136,746 -2.1 30.6 -4.7
2026-Feb-12 Thu 0.048 ### 0.0475 0.048 ### 769,650 -4.8
2026-Feb-11 Wed 0.052 0.053 0.047 0.049 ### ### ### ### ###
2026-Feb-10 Tue 0.056 0.056 0.051 0.052 20,273,625 ### -7.1 ### -5.2
2026-Feb-09 Mon ### 0.055 ### 0.054 26,271,620 ### -5.4
2026-Feb-06 Fri 0.047 0.0485 0.046 0.047 ### ### ### 84.3 -4.7
2026-Feb-05 Thu 0.052 0.052 0.047 0.048 18,954,544 938,249 ### 9.6 -4.8
2026-Feb-04 Wed 0.053 0.054 0.052 0.053 16,035,841 ### ### ### ###
2026-Feb-03 Tue 0.052 0.054 0.051 0.053 20,430,885 1,072,621 1.9 73.8 ###
2026-Feb-02 Mon 0.048 0.052 0.047 0.051 20,075,877 993,755 6.3 95.1 ###
2026-Jan-30 Fri 0.055 0.056 ### 0.051 ### ### -7.3 ### ###
2026-Jan-29 Thu ### ### 0.054 0.055 35,519,782 2,042,387 ### 7.4 -5.5
2026-Jan-28 Wed ### ### ### ### 20,502,684 ### -3.2 ### ###
2026-Jan-27 Tue ### ### ### ### 27,101,929 1,734,523 ### 16.1 -6.2
2026-Jan-23 Fri 0.071 0.072 ### ### ### 2,640,386 -8.5 2.7 -6.5
2026-Jan-22 Thu 0.074 0.076 ### ### ### 1,335,928 ### 9.7 -7.0
2026-Jan-21 Wed 0.076 0.076 0.071 0.074 30,326,546 ### ### 15.8 -7.4
2026-Jan-20 Tue 0.077 0.078 0.071 0.076 38,957,657 2,902,345 ### 30.2 ###
2026-Jan-19 Mon 0.081 0.086 0.075 0.077 79,704,980 6,416,250 ### 8.0 -7.7
2026-Jan-16 Fri 0.074 ### 0.073 0.077 ### ### 4.1 ### -7.7
2026-Jan-15 Thu ### 0.074 ### 0.073 ### 5,242,826 ### 98.2 ###
2026-Jan-14 Wed 0.059 ### 0.058 ### ### 5,239,977 5.1 91.0 -6.2
2026-Jan-13 Tue 0.054 0.057 0.053 0.056 30,314,823 ### ### 90.3 ###
2026-Jan-12 Mon ### 0.0545 ### 0.052 ### ### ### 87.0 -5.2
2026-Jan-09 Fri ### 0.051 0.049 ### 15,449,579 772,478 ### 68.4 -5.0
2026-Jan-08 Thu 0.047 0.051 0.046 ### ### ### 6.4 ### -5.0
2026-Jan-07 Wed 0.048 0.049 0.046 0.047 13,654,981 ### -2.1 20.0 -4.7
2026-Jan-06 Tue 0.049 0.051 0.047 0.048 ### 722,681 -2.0 ### -4.8
2026-Jan-05 Mon ### ### 0.048 0.049 ### ### ### ### ###
2026-Jan-02 Fri ### 0.051 0.048 0.049 11,852,756 ### ### ### ###
2025-Dec-31 Wed 0.049 0.052 0.048 0.049 13,283,524 664,176 ### ### ###
2025-Dec-30 Tue 0.049 ### 0.047 0.048 18,678,686 919,925 -2.0 15.6 -4.8
2025-Dec-29 Mon 0.047 0.052 0.046 0.051 ### ### ### ### ###
2025-Dec-24 Wed 0.045 0.0475 0.045 0.046 11,780,479 544,847 2.2 82.1 ###
2025-Dec-23 Tue 0.047 0.048 0.043 0.047 ### 715,679 ### 58.6 -4.7
2025-Dec-22 Mon 0.043 0.047 0.042 0.047 13,667,171 608,189 ### ### -4.7
2025-Dec-19 Fri 0.043 0.044 0.041 0.043 ### 402,079 ### 60.3 ###
2025-Dec-18 Thu 0.045 0.046 0.041 0.042 11,282,078 490,770 ### 6.3 -4.2
2025-Dec-17 Wed 0.041 0.045 0.041 0.044 20,903,357 898,844 ### ### -4.4
2025-Dec-16 Tue 0.046 0.046 0.042 0.043 17,362,676 763,957 -6.5 6.8 ###
2025-Dec-15 Mon 0.047 0.049 0.047 0.047 16,715,353 ### ### 72.0 -4.7
2025-Dec-12 Fri 0.046 0.047 0.045 0.046 9,520,483 437,942 ### 64.4 ###
2025-Dec-11 Thu 0.049 0.049 0.046 0.046 ### 723,577 -6.1 9.4 ###
2025-Dec-10 Wed 0.049 0.051 0.047 0.048 ### 889,981 -2.0 21.1 -4.8
2025-Dec-09 Tue 0.052 0.053 0.049 ### ### ### -3.8 ### -5.0
2025-Dec-08 Mon 0.054 0.054 0.052 0.052 13,707,848 ### ### ### -5.2
2025-Dec-05 Fri 0.053 0.057 ### 0.053 ### 1,278,940 ### 67.7 ###
2025-Dec-04 Thu 0.052 0.058 0.051 0.052 ### ### ### ### -5.2
2025-Dec-03 Wed 0.058 0.058 0.052 0.055 ### ### -5.2 7.6 -5.5
2025-Dec-02 Tue ### 0.071 0.058 ### 73,369,658 4,732,342 -14.3 ### -6.0
2025-Dec-01 Mon ### ### ### ### 0 -6.8
2025-Nov-28 Fri ### ### ### ### 0 -6.8
2025-Nov-27 Thu ### ### ### ### ### ### ### ### -6.8
2025-Nov-26 Wed ### ### ### ### ### 1,362,325 ### 21.5 -6.5
2025-Nov-25 Tue ### ### ### ### ### 1,787,721 6.5 94.6 ###
2025-Nov-24 Mon ### ### 0.059 ### ### 1,460,782 ### 78.3 ###
2025-Nov-21 Fri ### ### ### ### ### ### -9.0 4.2 ###
2025-Nov-20 Thu ### 0.072 ### ### 21,093,028 ### -1.4 ### ###
2025-Nov-19 Wed 0.072 0.074 ### ### ### 1,331,129 -2.8 ### -7.0
2025-Nov-18 Tue 0.074 ### 0.072 0.075 27,143,458 ### 1.4 91.5 -7.5
2025-Nov-17 Mon 0.072 0.0745 ### 0.072 26,440,256 1,897,088 ### 60.3 -7.2
2025-Nov-14 Fri ### 0.076 ### 0.072 ### 1,984,679 2.9 86.2 -7.2
2025-Nov-13 Thu 0.078 0.081 0.073 0.073 34,949,884 2,691,141 ### 6.7 ###
2025-Nov-12 Wed ### ### 0.077 0.079 27,099,171 ### -1.3 ### ###
2025-Nov-11 Tue 0.082 0.083 0.078 ### 44,693,450 3,597,822 ### 20.8 -8.0
2025-Nov-10 Mon 0.079 0.088 0.078 0.081 ### 5,967,086 ### ### ###
2025-Nov-07 Fri 0.079 0.083 0.077 0.078 33,368,679 ### ### 35.2 -7.8
2025-Nov-06 Thu 0.082 0.085 0.079 0.081 ### ### -1.2 27.5 ###
2025-Nov-05 Wed 0.085 0.085 0.075 ### ### ### -5.9 ### -8.0
2025-Nov-04 Tue ### ### 0.085 0.087 63,285,240 5,664,028 ### 16.9 -8.7
2025-Nov-03 Mon ### ### 0.089 ### 126,925,451 ### ### ### -9.2
2025-Oct-31 Fri 0.087 ### 0.085 ### ### 9,687,951 14.9 ### ###
2025-Oct-30 Thu ### ### 0.082 0.083 57,577,279 ### ### 2.1 ###
2025-Oct-29 Wed 0.075 ### 0.072 ### ### 6,733,077 ### 99.8 -9.4
2025-Oct-28 Tue 0.088 ### ### 0.073 171,064,083 13,770,658 -17.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RML    Bottom Next Section
Basic Prices for RML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 03:06:32 thru 2026-04-22 03:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000