Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 08:25:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RML) RESOLUTION MINERALS LTD home page...

     Prev Section TOC    Company Info for RML    Fundamental Next Section
Listing Code RML
Listing Name RESOLUTION MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RUSINA MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RML9


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for RML .. Monday 6th October 2025

RML is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RML
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RML    Options Next Section

Score Company RML for Ownership
CtrLinksDateNewsScore
1 an >2025-09-05  2025-09-08 09:36 GMT, Price
Closed at $0.057 		4
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2025-Sep-05 Fri
 
2< an 2019-11-29  2019-12-12 15:23 GMT, Name change
Change of Company Code (N27 ) > (RML ) 		0
Old Code(N27) Northern Cobalt Limited... Resolution Minerals Ltd
 

     Prev Section News    Options owned by RML    Warrants Next Section
No OPTIONS for company (RML) RESOLUTION MINERALS LTD.
     Prev Section Options    Warrants owned by RML    Charting Next Section
No Warrants for company (RML) RESOLUTION MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RML) RESOLUTION MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.77 238,812,349 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RML

     Prev Section Weekly    Format Enhanced Daily Prices for RML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RML) RESOLUTION MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-05 Wed 0.085 0.085 0.075 ### ### ### -5.9 ### -8.0
2025-Nov-04 Tue ### ### 0.085 0.087 63,285,240 5,664,028 ### 16.9 -8.7
2025-Nov-03 Mon ### ### 0.089 ### 126,925,451 ### ### ### -9.2
2025-Oct-31 Fri 0.087 ### 0.085 ### ### 9,687,951 14.9 ### ###
2025-Oct-30 Thu ### ### 0.082 0.083 57,577,279 ### ### 2.1 ###
2025-Oct-29 Wed 0.075 ### 0.072 ### ### 6,733,077 ### 99.8 -9.4
2025-Oct-28 Tue 0.088 ### ### 0.073 171,064,083 13,770,658 -17.0 ### ###
2025-Oct-27 Mon ### ### ### ### 0 -8.0
2025-Oct-24 Fri ### ### ### ### 0 -8.0
2025-Oct-23 Thu ### ### ### ### ### 10,189,127 ### ### -8.0
2025-Oct-22 Wed ### ### 0.089 ### ### 10,366,424 ### 89.8 ###
2025-Oct-21 Tue ### ### ### ### ### ### -22.2 ### -10.5
2025-Oct-20 Mon ### 0.1275 0.084 ### 121,290,241 12,826,442 26.4 ### -11.5
2025-Oct-17 Fri ### ### 0.084 0.086 126,558,479 11,959,776 -6.5 ### ###
2025-Oct-16 Thu ### ### 0.082 ### ### 10,187,784 -2.2 ### -9.0
2025-Oct-15 Wed 0.083 ### 0.071 ### 238,812,349 ### 10.8 95.1 -9.2
2025-Oct-14 Tue 0.054 ### 0.052 ### 181,150,041 11,050,152 ### ### -7.0
2025-Oct-13 Mon 0.045 0.047 0.043 0.045 37,964,887 ### ### ### -4.5
2025-Oct-10 Fri 0.041 0.044 ### 0.041 ### ### ### 63.8 ###
2025-Oct-09 Thu ### 0.041 ### 0.041 24,312,589 960,347 5.1 ### ###
2025-Oct-08 Wed 0.041 0.042 ### ### 31,402,285 ### ### ### -4.0
2025-Oct-07 Tue 0.044 0.045 0.042 0.042 12,231,688 532,078 -4.5 ### -4.2
2025-Oct-06 Mon 0.045 0.045 0.042 0.043 35,437,151 ### -4.4 ### ###
2025-Oct-03 Fri 0.047 0.048 0.0455 0.047 13,327,387 623,055 ### 58.2 -4.7
2025-Oct-02 Thu 0.045 0.047 0.044 0.046 ### 1,150,581 2.2 76.6 ###
2025-Oct-01 Wed 0.046 0.048 0.043 0.044 ### ### -4.3 ### -4.4
2025-Sep-30 Tue 0.049 0.051 0.046 0.046 34,177,054 1,657,587 -6.1 ### ###
2025-Sep-29 Mon 0.042 0.048 0.041 0.047 42,575,487 ### ### 96.8 -4.7
2025-Sep-26 Fri ### 0.0425 ### ### 19,273,725 795,041 ### 62.6 -4.0
2025-Sep-25 Thu 0.045 0.048 0.043 0.043 24,480,627 ### -4.4 9.6 ###
2025-Sep-24 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 ### -4.5
2025-Sep-23 Tue 0.047 0.0485 ### 0.047 12,662,829 601,484 ### ### -4.7
2025-Sep-22 Mon 0.051 ### 0.048 0.048 16,930,543 ### -5.9 8.1 -4.8
2025-Sep-19 Fri 0.052 0.052 ### ### 27,718,126 ### -3.8 ### -5.0
2025-Sep-18 Thu 0.052 0.054 ### 0.051 ### 2,877,783 -1.9 18.7 ###
2025-Sep-17 Wed ### ### ### ### 0 -6.0
2025-Sep-16 Tue ### ### ### ### 0 -6.0
2025-Sep-15 Mon 0.051 ### ### ### 35,520,674 ### 17.6 ### -6.0
2025-Sep-12 Fri 0.047 0.048 0.044 0.048 9,969,871 ### 2.1 ### -4.8
2025-Sep-11 Thu 0.051 0.053 0.047 0.047 15,312,270 ### -7.8 5.7 -4.7
2025-Sep-10 Wed 0.054 0.054 ### 0.053 ### ### -1.9 ### ###
2025-Sep-09 Tue 0.053 0.055 0.052 0.053 9,096,125 486,642 ### ### ###
2025-Sep-08 Mon 0.056 0.057 0.053 0.053 20,021,080 1,101,159 -5.4 ### ###
2025-Sep-05 Fri 0.057 0.058 0.055 0.057 9,799,043 553,645 ### 63.2 -5.7
2025-Sep-04 Thu 0.058 ### 0.057 0.057 22,870,485 ### -1.7 ### -5.7
2025-Sep-03 Wed 0.056 0.059 0.055 0.058 ### ### 3.6 91.0 -5.8
2025-Sep-02 Tue 0.056 0.059 0.055 0.057 19,956,959 1,137,546 1.8 81.2 -5.7
2025-Sep-01 Mon ### ### 0.056 0.056 ### ### ### ### ###
2025-Aug-29 Fri 0.058 ### 0.056 0.058 ### ### ### ### -5.8
2025-Aug-28 Thu 0.056 0.059 0.0545 0.057 7,379,029 418,759 1.8 81.6 -5.7
2025-Aug-27 Wed 0.057 ### 0.055 0.057 13,088,946 ### ### 62.8 -5.7
2025-Aug-26 Tue 0.058 0.0675 0.057 0.057 49,063,252 3,054,187 -1.7 23.7 -5.7
2025-Aug-25 Mon ### ### 0.057 0.058 ### 1,177,142 -6.5 6.8 -5.8
2025-Aug-22 Fri ### ### 0.0585 ### 29,390,751 1,829,574 ### ### -6.0
2025-Aug-21 Thu 0.059 ### 0.056 0.057 8,722,873 505,926 ### ### -5.7
2025-Aug-20 Wed ### ### 0.058 ### ### 1,190,751 -6.3 ### -6.0
2025-Aug-19 Tue 0.053 ### 0.051 ### 34,964,128 1,992,955 ### 98.2 ###
2025-Aug-18 Mon 0.056 0.056 0.048 ### 21,176,978 ### ### ### -5.0
2025-Aug-15 Fri 0.056 ### 0.052 0.057 ### ### 1.8 ### -5.7
2025-Aug-14 Thu 0.057 0.058 0.053 0.056 9,025,973 500,941 -1.8 19.7 ###
2025-Aug-13 Wed 0.058 ### 0.057 0.057 9,771,982 576,546 -1.7 ### -5.7
2025-Aug-12 Tue ### ### ### 0.058 ### ### ### 12.9 -5.8
2025-Aug-11 Mon 0.056 ### 0.056 ### ### 1,728,151 7.1 93.5 -6.0
2025-Aug-08 Fri ### ### 0.054 0.057 30,146,223 1,778,627 ### 0.9 -5.7
2025-Aug-07 Thu ### 0.071 ### ### ### ### ### 2.5 ###
2025-Aug-06 Wed ### ### ### ### ### ### -25.6 0.2 -6.7
2025-Aug-05 Tue 0.076 0.076 0.076 0.076 0 ###
2025-Aug-04 Mon 0.076 0.076 0.076 0.076 0 ###
2025-Aug-01 Fri 0.076 0.078 ### 0.076 5,380,773 ### ### 70.8 ###
2025-Jul-31 Thu 0.076 0.0785 0.072 0.076 ### ### ### 69.2 ###
2025-Jul-30 Wed 0.077 0.082 0.071 0.076 18,039,575 1,380,027 ### ### ###
2025-Jul-29 Tue 0.082 ### 0.074 0.079 70,441,646 5,881,877 -3.7 15.9 ###
2025-Jul-28 Mon 0.082 0.083 0.076 0.079 ### ### -3.7 18.0 ###
2025-Jul-25 Fri ### 0.087 0.077 0.081 ### 1,915,489 1.3 78.4 ###
2025-Jul-24 Thu ### 0.082 0.075 0.082 ### ### ### 83.7 -8.2
2025-Jul-23 Wed 0.071 0.082 ### 0.079 24,175,022 ### ### 97.2 ###
2025-Jul-22 Tue 0.071 0.071 ### ### ### ### ### ### ###
2025-Jul-21 Mon ### 0.073 ### ### 24,731,078 ### 2.9 ### -7.0
2025-Jul-18 Fri ### 0.078 ### ### 30,043,884 ### -3.0 ### -6.5
2025-Jul-17 Thu 0.056 ### 0.055 ### ### 1,890,027 ### ### ###
2025-Jul-16 Wed 0.048 0.055 0.048 0.055 ### ### 14.6 ### -5.5
2025-Jul-15 Tue 0.045 0.048 0.045 0.047 ### ### 4.4 88.8 -4.7
2025-Jul-14 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 ### -4.5
2025-Jul-11 Fri 0.047 0.049 0.046 0.046 4,792,376 ### -2.1 16.9 ###
2025-Jul-10 Thu 0.047 0.049 0.0455 0.046 ### 155,373 -2.1 17.6 ###
2025-Jul-09 Wed 0.046 0.049 0.044 0.045 9,708,354 ### -2.2 19.8 -4.5
2025-Jul-08 Tue 0.051 0.051 0.043 0.045 15,422,543 724,859 ### ### -4.5
2025-Jul-07 Mon 0.052 0.053 0.048 ### 11,210,058 ### -3.8 13.9 -5.0
2025-Jul-04 Fri 0.054 0.055 0.051 0.052 ### 445,682 ### 11.0 -5.2
2025-Jul-03 Thu 0.056 0.057 0.052 0.052 14,385,126 783,989 -7.1 ### -5.2
2025-Jul-02 Wed 0.056 0.058 0.052 0.053 14,373,775 790,557 -5.4 ### ###
2025-Jul-01 Tue 0.052 0.059 ### 0.056 ### 1,718,824 ### ### ###
2025-Jun-30 Mon 0.054 0.055 0.051 0.052 ### ### ### ### -5.2
2025-Jun-27 Fri 0.051 0.055 0.051 0.053 17,435,851 ### 3.9 84.4 ###
2025-Jun-26 Thu 0.053 0.058 0.048 0.052 ### 2,148,957 -1.9 17.9 -5.2
2025-Jun-25 Wed 0.053 0.056 0.049 0.052 45,918,575 2,410,725 -1.9 22.1 -5.2
2025-Jun-24 Tue 0.042 0.054 0.042 0.051 73,528,751 3,529,380 21.4 ### ###
2025-Jun-23 Mon ### 0.043 ### ### 19,320,578 ### ### ### -4.0
2025-Jun-20 Fri 0.044 0.048 ### 0.041 ### ### ### ### ###
2025-Jun-19 Thu 0.043 0.046 ### 0.045 ### 1,041,179 4.7 ### -4.5
2025-Jun-18 Wed 0.048 0.052 0.042 0.042 ### ### ### ### -4.2
2025-Jun-17 Tue 0.045 0.049 0.041 0.044 ### ### -2.2 ### -4.4
2025-Jun-16 Mon ### 0.049 ### 0.044 94,525,745 3,970,081 ### 99.6 -4.4
2025-Jun-13 Fri ### 0.042 ### ### ### 2,554,824 ### 10.2 -3.5
2025-Jun-12 Thu ### ### ### ### ### ### ### ### -3.4
2025-Jun-11 Wed 0.022 0.023 ### ### 71,699,350 1,505,686 ### ### ###
2025-Jun-10 Tue ### ### ### ### 0 -1.8
2025-Jun-06 Fri ### ### ### ### 0 -1.8
2025-Jun-05 Thu ### ### ### ### 0 -1.8
2025-Jun-04 Wed ### ### ### ### 5,541,356 ### ### 96.5 -1.8
2025-Jun-03 Tue ### ### ### ### 3,701,182 ### -6.3 7.5 -1.5
2025-Jun-02 Mon ### ### ### ### ### 46,052 ### ### ###
2025-May-30 Fri ### ### ### ### ### 133,759 21.4 ### -1.7
2025-May-29 Thu ### ### ### ### 4,956,375 ### ### ### -1.4
2025-May-28 Wed ### ### ### ### ### 32,958 ### ### -1.2
2025-May-27 Tue ### ### ### ### ### 71,753 ### ### -1.2
2025-May-26 Mon ### ### ### ### ### ### ### 69.4 ###
2025-May-23 Fri ### ### ### ### ### ### ### ### ###
2025-May-22 Thu ### ### ### ### ### 29,641 ### ### ###
2025-May-21 Wed ### ### ### ### 2,868,357 34,420 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RML    Bottom Next Section
Basic Prices for RML
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 20:25:22 thru 2025-11-06 20:25:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000