(RMS) RAMELIUS RESOURCES LIMITED home page...


Prev Section TOC    Company Info for RMS    Fundamental Next Section
Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RMS .. Friday 10th November 2023

RMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RMS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.685 ### 1.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.81 26.47 23.42 24.23 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.785 1.785 1.52 1.52
Year Low ### ### 0.825 0.825 0.585 0.585
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.785 1.785 1.52 1.52
52Week Low ### ### 0.825 0.825 0.585 0.585


Prev Section Fundamental    News for RMS    Options Next Section

Score Company RMS for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 01:19 GMT, Price
Closed at $2.06 		-3
Price range $0.039 -> $2.53, for Dates 2003-Mar-31 Mon -> 2024-Apr-19 Fri
 
2< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
4< an 2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by RMS    Warrants Next Section

No OPTIONS for company (RMS) RAMELIUS RESOURCES LIMITED.

Prev Section Options    Warrants owned by RMS    Charting Next Section
No Warrants for company (RMS) RAMELIUS RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RMS) RAMELIUS RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 2.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RMS


Prev Section Weekly    Format Enhanced Daily Prices for RMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2024-May-17 Fri ### ### ### ### ### ### ### 67.9 28.9
2024-May-16 Thu ### ### ### ### ### 6,163,247 ### 64.2 29.0
2024-May-15 Wed ### 2 ### 2 ### 5,103,242 ### ### ###
2024-May-14 Tue ### ### 1.975 1.985 1,956,544 3,917,979 -1.2 22.5 28.4
2024-May-13 Mon ### ### 2 ### ### ### ### ### 29.0
2024-May-10 Fri ### ### 2 2 2,481,277 5,012,179 -1.5 21.8 ###
2024-May-09 Thu ### ### ### ### 1,902,488 ### -0.3 ### 28.4
2024-May-08 Wed 1.985 ### ### ### ### ### ### 81.4 28.9
2024-May-07 Tue ### ### 1.945 1.975 ### 5,962,245 ### 69.0 28.2
2024-May-06 Mon ### 1.945 ### ### 2,592,471 ### ### ### 27.7
2024-May-03 Fri ### 1.975 ### ### 2,018,446 3,915,785 ### ### 27.4
2024-May-02 Thu 1.985 2 1.955 ### 2,966,782 ### -1.3 25.6 28.0
2024-May-01 Wed ### ### ### ### 4,452,723 ### -3.0 ### 27.9
2024-Apr-30 Tue ### ### 2.055 ### ### ### 0.5 70.1 29.9
2024-Apr-29 Mon ### ### ### ### 3,587,855 7,301,284 1.0 72.5 29.4
2024-Apr-26 Fri ### ### 2 ### ### 7,112,042 -1.5 25.8 28.7
2024-Apr-24 Wed 1.985 ### 1.975 ### 3,600,521 7,228,045 ### ### 28.9
2024-Apr-23 Tue 2 2 1.955 ### 5,858,176 11,584,543 ### ### 28.1
2024-Apr-22 Mon ### ### ### ### 7,314,284 ### -2.4 16.4 29.4
2024-Apr-19 Fri ### ### ### ### 7,252,485 ### 1.0 ### 29.4
2024-Apr-18 Thu ### ### 1.9975 ### 4,646,248 9,402,844 ### 83.0 29.3
2024-Apr-17 Wed ### ### ### ### ### ### 3.0 88.0 29.0
2024-Apr-16 Tue ### ### ### 1.975 ### 11,597,140 1.3 ### 28.2
2024-Apr-15 Mon ### 1.975 1.945 ### 3,106,953 6,089,627 ### 38.9 28.0
2024-Apr-12 Fri ### ### 1.9675 ### ### ### ### 75.8 28.5
2024-Apr-11 Thu ### ### ### ### ### 7,716,572 1.6 77.3 27.7
2024-Apr-10 Wed 1.975 ### ### ### 3,592,855 ### -2.0 17.7 27.6
2024-Apr-09 Tue 1.975 ### 1.955 ### 4,356,122 8,592,450 0.3 ### 28.3
2024-Apr-08 Mon ### 1.985 1.945 ### 4,325,058 ### ### 32.2 28.1
2024-Apr-05 Fri 1.925 1.955 ### ### ### ### ### 78.7 27.9
2024-Apr-04 Thu ### 1.985 1.945 ### ### 12,448,141 ### ### 28.0
2024-Apr-03 Wed 1.945 ### ### ### ### ### -2.1 23.3 27.2
2024-Apr-02 Tue 1.855 1.86 1.81 1.81 6,855,489 12,579,822 -2.4 ### 25.9
2024-Mar-28 Thu 1.845 1.86 ### 1.86 ### ### ### 66.3 ###
2024-Mar-27 Wed 1.78 1.81 1.755 ### ### ### ### 78.2 25.8
2024-Mar-26 Tue 1.745 1.7725 1.74 1.77 ### ### ### 82.0 25.3
2024-Mar-25 Mon 1.685 1.75 1.6625 1.745 ### 8,019,728 ### ### 24.9
2024-Mar-22 Fri 1.7 1.7 ### ### 3,046,479 ### -1.2 ### 24.0
2024-Mar-21 Thu ### 1.73 ### 1.73 ### ### ### ### 24.7
2024-Mar-20 Wed 1.625 1.625 1.5925 ### 2,552,527 4,106,377 ### 32.2 ###
2024-Mar-19 Tue ### 1.625 ### ### 4,565,222 ### ### ### ###
2024-Mar-18 Mon 1.59 ### 1.57 ### ### ### 1.3 82.1 23.0
2024-Mar-15 Fri ### ### 1.58 1.59 ### 17,424,148 -0.6 ### 22.7
2024-Mar-14 Thu 1.58 1.6175 1.58 ### ### 7,170,281 0.9 ### 22.8
2024-Mar-13 Wed 1.56 1.57 1.54 1.555 ### 4,395,579 -0.3 32.6 22.2
2024-Mar-12 Tue 1.56 1.585 1.545 1.57 ### 6,454,576 0.6 71.4 22.4
2024-Mar-11 Mon 1.55 1.56 1.5 1.5 3,557,942 5,443,651 -3.2 ### 21.4
2024-Mar-08 Fri 1.58 ### 1.525 1.56 ### 8,765,956 ### 23.7 22.3
2024-Mar-07 Thu ### ### ### 1.545 6,419,858 10,079,177 ### 11.3 ###
2024-Mar-06 Wed ### ### 1.575 1.59 ### 12,116,880 ### 26.8 22.7
2024-Mar-05 Tue 1.58 1.5975 1.55 1.575 6,800,825 ### ### ### 22.5
2024-Mar-04 Mon 1.5 1.545 1.5 1.51 4,238,643 ### ### 74.4 ###
2024-Mar-01 Fri 1.45 ### ### 1.445 ### ### -0.3 31.3 20.6
2024-Feb-29 Thu 1.41 1.45 ### 1.445 7,480,528 10,584,947 2.5 78.9 20.6
2024-Feb-28 Wed 1.375 ### 1.375 1.4 2,995,850 ### ### 78.6 20.0
2024-Feb-27 Tue ### 1.385 1.3625 1.375 ### 4,559,880 ### 36.8 19.6
2024-Feb-26 Mon 1.4 1.43 ### 1.385 4,099,128 5,759,274 -1.1 ### 19.8
2024-Feb-23 Fri ### ### 1.355 ### 5,128,374 7,077,156 ### ### 19.5
2024-Feb-22 Thu ### 1.4375 1.345 1.41 ### 7,850,954 ### ### 20.1
2024-Feb-21 Wed ### 1.45 ### ### 9,783,444 13,916,949 -2.8 18.5 19.9
2024-Feb-20 Tue 1.455 1.4625 1.42 1.44 4,872,574 ### ### 26.1 ###
2024-Feb-19 Mon ### 1.52 1.445 1.45 ### ### ### 9.4 20.7
2024-Feb-16 Fri 1.52 1.53 1.5 ### ### 4,560,089 -1.0 26.1 21.5
2024-Feb-15 Thu ### 1.53 1.485 1.49 ### ### ### 31.3 21.3
2024-Feb-14 Wed 1.46 ### 1.45 1.49 5,735,376 8,445,341 2.1 ### 21.3
2024-Feb-13 Tue ### 1.53 1.5 1.53 3,056,729 4,630,944 ### ### 21.9
2024-Feb-12 Mon ### 1.525 ### 1.5 1,857,451 2,804,751 ### 30.3 21.4
2024-Feb-09 Fri ### ### 1.485 1.51 3,075,479 ### ### ### ###
2024-Feb-08 Thu 1.525 1.53 1.5 1.51 ### 4,438,848 -1.0 25.5 ###
2024-Feb-07 Wed ### 1.52 1.49 1.52 2,645,743 3,981,843 1.7 ### 21.7
2024-Feb-06 Tue ### 1.485 1.45 ### ### 5,663,973 ### 67.5 20.9
2024-Feb-05 Mon 1.56 ### 1.485 1.485 3,612,052 5,508,379 ### 13.0 21.2
2024-Feb-02 Fri ### 1.625 1.59 ### 3,414,978 5,489,577 0.6 ### 22.9
2024-Feb-01 Thu ### ### 1.555 1.575 3,885,484 ### -1.3 ### 22.5
2024-Jan-31 Wed ### ### 1.56 ### ### 6,794,622 ### ### 22.8
2024-Jan-30 Tue ### ### 1.5375 1.58 ### 10,620,681 -1.3 23.4 ###
2024-Jan-29 Mon 1.55 1.55 ### ### ### 4,278,756 ### 31.7 21.9
2024-Jan-25 Thu 1.57 1.585 1.54 1.55 2,340,487 ### -1.3 21.4 22.1
2024-Jan-24 Wed 1.525 ### 1.525 1.54 ### 3,418,650 1.0 ### 22.0
2024-Jan-23 Tue 1.53 1.54 ### 1.51 1,757,170 ### ### ### ###
2024-Jan-22 Mon 1.53 1.5475 1.525 1.54 ### 2,677,740 0.7 79.8 22.0
2024-Jan-19 Fri 1.53 1.545 1.51 1.52 ### 3,545,941 -0.7 ### 21.7
2024-Jan-18 Thu 1.475 1.5175 1.46 ### ### ### ### ### 21.6
2024-Jan-17 Wed ### 1.52 1.485 1.51 4,497,981 ### ### ### ###
2024-Jan-16 Tue 1.56 1.59 ### ### ### ### ### 26.6 21.9
2024-Jan-15 Mon 1.56 1.575 1.555 ### 4,252,984 ### 0.3 73.8 22.4
2024-Jan-12 Fri 1.54 1.55 ### 1.545 ### ### 0.3 ### ###
2024-Jan-11 Thu 1.545 1.56 1.525 1.545 5,439,171 8,389,921 ### 70.3 ###
2024-Jan-10 Wed ### ### ### 1.57 ### 5,885,055 -2.8 13.9 22.4
2024-Jan-09 Tue 1.655 ### 1.6125 ### ### ### ### 19.9 23.1
2024-Jan-08 Mon 1.645 1.675 ### ### ### 4,282,179 ### 37.3 23.3
2024-Jan-05 Fri 1.655 ### ### 1.655 ### ### ### 70.5 23.6
2024-Jan-04 Thu ### ### ### ### ### 4,739,379 ### ### ###
2024-Jan-03 Wed 1.645 1.655 1.625 ### 2,861,455 4,692,786 ### 78.6 ###
2024-Jan-02 Tue ### 1.685 1.655 1.685 1,973,577 3,295,873 ### ### ###
2023-Dec-29 Fri 1.7 1.725 ### 1.685 ### 3,561,382 -0.9 21.4 ###
2023-Dec-28 Thu 1.755 1.755 1.725 1.73 1,643,124 ### -1.4 ### 24.7
2023-Dec-27 Wed 1.745 1.755 ### 1.73 1,494,326 2,592,655 ### 23.2 24.7
2023-Dec-22 Fri 1.71 1.73 1.7 1.73 2,547,672 4,369,257 1.2 79.0 24.7
2023-Dec-21 Thu 1.71 1.7175 ### ### ### 6,419,576 ### ### 24.4
2023-Dec-20 Wed 1.7 1.72 1.685 ### ### ### 0.9 71.4 24.5
2023-Dec-19 Tue ### ### ### ### 3,463,325 5,757,777 2.8 ### 24.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 30.9 23.3
2023-Dec-15 Fri ### ### ### ### ### 23,006,228 ### ### 23.8
2023-Dec-14 Thu 1.675 ### 1.625 ### 4,526,289 7,502,324 ### ### 23.4
2023-Dec-13 Wed 1.545 1.58 1.54 1.56 1,767,158 ### 1.0 79.8 22.3
2023-Dec-12 Tue 1.56 1.59 1.545 1.59 ### ### 1.9 85.3 22.7
2023-Dec-11 Mon 1.54 1.59 ### ### ### ### 1.6 85.1 22.4
2023-Dec-08 Fri 1.57 ### ### 1.59 ### ### 1.3 ### 22.7
2023-Dec-07 Thu 1.585 ### ### 1.585 ### ### ### 67.4 22.6
2023-Dec-06 Wed ### ### 1.6025 ### 4,349,229 7,094,679 ### 15.7 23.1
2023-Dec-05 Tue ### 1.6875 ### ### 5,341,558 ### ### 34.3 23.7
2023-Dec-04 Mon 1.75 1.785 1.745 1.75 7,820,646 13,803,440 ### ### 25.0
2023-Dec-01 Fri ### 1.7325 1.675 ### ### 11,599,150 1.5 ### 24.5
2023-Nov-30 Thu 1.685 1.71 ### 1.71 8,163,687 ### 1.5 78.5 24.4
2023-Nov-29 Wed ### ### ### ### ### 7,614,870 ### 79.6 24.1
2023-Nov-28 Tue ### 1.645 1.59 1.625 4,740,852 7,668,328 ### 73.6 23.2
2023-Nov-27 Mon 1.545 ### 1.545 1.585 ### 12,257,426 2.6 89.1 22.6
2023-Nov-24 Fri 1.53 1.5425 1.52 1.525 ### 1,927,784 -0.3 33.4 21.8
2023-Nov-23 Thu 1.545 1.555 1.5225 ### 2,070,542 3,186,046 -0.6 ### 21.9

Prev Section Enhanced    Basic Format Daily Prices for RMS    Bottom Next Section
Basic Prices for RMS

Server processing from 2024-05-20 04:20:08 thru 2024-05-20 04:20:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000