Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-29 05:47:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RMS) RAMELIUS RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for RMS    Limits Next Section


Company Details for (RMS) RAMELIUS RESOURCES LIMITED

Listing Code RMS
Listing Name RAMELIUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name RAMELIUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RMS4


Maximum Price date available .. Friday 26th September 2025
Latest price with VOLUME for RMS .. Wednesday 21st August 2024

RMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 3.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RMS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (RMS) RAMELIUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-26 Fri 3.57 ### 3.56 ### 13,171,644 23,445,526 81.6 81.6 0.0
2025-Sep-25 Thu ### ### 3.57 ### 33.1 33.1 0.0
2025-Sep-24 Wed 3.7 3.745 3.655 3.73 17,463,572 ### ### ### ###
2025-Sep-23 Tue 3.79 3.85 3.74 3.77 ### ### ###
2025-Sep-22 Mon ### 3.75 ### 3.7 ### ### 0.3
2025-Sep-19 Fri 3.53 3.55 3.44 3.51 ### ### ###
2025-Sep-18 Thu 3.53 3.53 3.44 3.5 14,024,456 48,875,229 ### ### 0.3
2025-Sep-17 Wed 3.52 3.57 3.47 3.5 16,990,558 ### 32.9 32.9 0.3
2025-Sep-16 Tue ### 3.7 3.58 3.59 ### ### ###
2025-Sep-15 Mon 3.59 ### 3.54 ### ### ### 0.0
2025-Sep-12 Fri 3.53 ### 3.52 ### 80.9 80.9 0.0
2025-Sep-11 Thu 3.48 3.55 3.455 3.52 18,576,454 ### 77.6 77.6 ###
2025-Sep-10 Wed 3.4 3.42 ### 3.4 68.9 68.9 0.2
2025-Sep-09 Tue 3.43 3.5 3.41 3.44 12,043,145 ### 72.8 72.8 0.2
2025-Sep-08 Mon 3.49 3.49 ### ### ### ### 0.0
2025-Sep-05 Fri ### 3.44 ### 3.43 8,348,488 ### 81.5 81.5 0.2
2025-Sep-04 Thu 3.4 3.41 ### ### 17,431,228 29,720,243 24.6 24.6 0.0
2025-Sep-03 Wed 3.48 3.51 3.4 3.41 18,013,189 ### ### ### ###
2025-Sep-02 Tue ### 3.45 ### 3.41 12,075,926 20,830,972 ### ### ###
2025-Sep-01 Mon 3.27 ### 3.24 ### 7,708,776 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 17,375,882 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 76.9 76.9 0.0
2025-Aug-27 Wed ### 3.175 3.025 ### 15,873,580 ### ### ### 0.0
2025-Aug-26 Tue ### ### 2.955 ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### 12,639,749 0 87.5 87.5 0.0
2025-Aug-22 Fri ### ### 2.86 2.87 ### ### ###
2025-Aug-21 Thu 2.82 ### 2.79 ### ### ### 0.0
2025-Aug-20 Wed 2.78 2.78 2.7 2.77 9,981,656 ### 42.1 42.1 0.2
2025-Aug-19 Tue 2.8 2.82 2.77 2.8 ### ### 0.2
2025-Aug-18 Mon 2.82 2.86 2.77 2.81 5,314,044 ### ### ### ###
2025-Aug-15 Fri 2.76 2.82 2.74 2.81 76.7 76.7 ###
2025-Aug-14 Thu 2.84 2.85 2.76 2.78 6,886,350 ### ### ### 0.2
2025-Aug-13 Wed 2.78 2.8 2.75 2.8 4,916,870 ### ### ### 0.2
2025-Aug-12 Tue 2.74 2.78 2.72 2.76 11,841,376 32,563,784 70.6 70.6 0.2
2025-Aug-11 Mon 2.84 2.84 2.725 2.78 8,807,578 24,507,085 19.5 19.5 0.2
2025-Aug-08 Fri 2.84 2.87 2.81 2.82 27.7 27.7 ###
2025-Aug-07 Thu 2.82 2.88 2.79 2.8 ### ### 0.2
2025-Aug-06 Wed 2.73 2.81 2.71 2.79 80.3 80.3 ###
2025-Aug-05 Tue ### 2.7 ### ### 12,031,274 ### 78.8 78.8 0.0
2025-Aug-04 Mon 2.55 ### 2.51 2.59 16,538,523 20,755,846 80.4 80.4 0.2
2025-Aug-01 Fri 2.49 2.49 2.43 2.48 33.1 33.1 0.2
2025-Jul-31 Thu 2.53 2.555 ### 2.52 11,840,088 ### ### ### ###
2025-Jul-30 Wed 2.7 2.73 ### ### 9,973,323 13,613,585 13.0 13.0 0.0
2025-Jul-29 Tue ### ### 2.55 ### 68.4 68.4 0.0
2025-Jul-28 Mon 2.72 2.77 ### ### 14.9 14.9 0.0
2025-Jul-25 Fri 2.79 2.79 2.71 2.72 5,976,545 ### ### ### 0.2
2025-Jul-24 Thu 2.71 2.8 2.7 2.8 86.1 86.1 0.2
2025-Jul-23 Wed 2.7 2.8 ### 2.78 15,821,251 22,149,751 ### ### 0.2
2025-Jul-22 Tue 2.52 2.675 2.51 ### 93.1 93.1 0.0
2025-Jul-21 Mon 2.5 ### 2.425 2.46 25.1 25.1 0.2
2025-Jul-18 Fri 2.47 2.52 2.44 2.51 5,226,244 12,961,085 75.3 75.3 ###
2025-Jul-17 Thu 2.53 2.53 2.445 2.46 ### ### 0.2
2025-Jul-16 Wed 2.5 2.51 2.44 2.49 9,696,778 23,999,525 29.6 29.6 0.2
2025-Jul-15 Tue 2.44 2.54 2.42 2.53 10,538,048 26,134,359 86.2 86.2 ###
2025-Jul-14 Mon ### 2.46 ### 2.44 11,456,673 ### ### ### 0.2
2025-Jul-11 Fri 2.45 2.46 ### ### 7,771,025 ### ### ### 0.0
2025-Jul-10 Thu ### ### ### 2.4 77.3 77.3 ###
2025-Jul-09 Wed ### ### 2.28 ### ### ### 0.0
2025-Jul-08 Tue ### 2.49 ### 2.47 88.3 88.3 ###
2025-Jul-07 Mon 2.46 2.47 ### ### 18,539,970 ### 14.7 14.7 0.0
2025-Jul-04 Fri 2.42 2.455 ### ### 8,624,846 ### 21.7 21.7 0.0
2025-Jul-03 Thu 2.5 2.5 ### 2.43 13.3 13.3 ###
2025-Jul-02 Wed 2.53 2.53 2.45 2.47 ### ### ###
2025-Jul-01 Tue 2.54 2.56 2.49 2.52 ### ### ###
2025-Jun-30 Mon 2.47 2.53 2.45 2.52 81.0 81.0 ###
2025-Jun-27 Fri 2.58 ### 2.47 2.5 30,277,240 ### 12.2 12.2 0.2
2025-Jun-26 Thu 2.53 2.56 2.51 2.55 69.6 69.6 0.2
2025-Jun-25 Wed 2.54 2.56 2.48 2.54 69.0 69.0 ###
2025-Jun-24 Tue ### ### 2.545 2.57 11,559,776 ### 25.2 25.2 ###
2025-Jun-23 Mon ### 2.7 2.57 2.58 ### ### 0.2
2025-Jun-20 Fri ### ### 2.56 ### ### ### 0.0
2025-Jun-19 Thu ### ### 2.56 ### 11,526,227 14,753,570 44.0 44.0 0.0
2025-Jun-18 Wed 2.75 2.75 ### ### ### ### 0.0
2025-Jun-17 Tue 2.75 2.77 2.71 2.76 70.9 70.9 0.2
2025-Jun-16 Mon ### ### 2.71 2.71 11,497,348 ### ### ### ###
2025-Jun-13 Fri 2.88 ### 2.81 ### 16,183,379 22,737,647 83.2 83.2 0.0
2025-Jun-12 Thu 2.77 2.87 2.76 2.83 20,911,620 ### 82.2 82.2 0.2
2025-Jun-11 Wed 2.7 2.755 ### 2.74 11,055,925 ### 80.2 80.2 0.2
2025-Jun-10 Tue 2.72 2.79 2.71 2.79 9,219,777 25,354,386 86.1 86.1 ###
2025-Jun-06 Fri 2.85 2.89 2.81 2.83 5,674,341 16,171,871 33.0 33.0 0.2
2025-Jun-05 Thu ### ### ### 2.87 5,694,076 0 17.7 17.7 ###
2025-Jun-04 Wed ### ### ### ### 3,970,749 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 4,168,383 0 82.8 82.8 0.0
2025-May-30 Fri 2.81 2.89 2.78 2.88 7,325,151 ### ### ### 0.2
2025-May-29 Thu 2.72 2.85 2.71 2.83 89.9 89.9 0.2
2025-May-28 Wed 2.77 2.84 2.75 2.8 ### ### 0.2
2025-May-27 Tue 2.82 2.82 2.75 2.77 20.7 20.7 0.2
2025-May-26 Mon 2.84 ### 2.8 2.83 35.2 35.2 0.2
2025-May-23 Fri 2.75 2.83 2.74 2.81 ### ### ###
2025-May-22 Thu ### 2.81 ### 2.81 8,096,981 11,376,258 ### ### ###
2025-May-21 Wed ### 2.7 ### ### 7,167,988 9,676,783 79.7 79.7 0.0
2025-May-20 Tue 2.52 2.59 2.49 2.52 8,019,383 ### 65.3 65.3 ###
2025-May-19 Mon 2.53 2.57 2.485 2.55 6,221,283 ### ### ### 0.2
2025-May-16 Fri 2.55 2.56 2.48 2.5 5,133,526 12,936,485 17.5 17.5 0.2
2025-May-15 Thu 2.42 2.47 ### 2.41 ### ### 0.2
2025-May-14 Wed 2.48 2.52 2.45 2.49 ### ### 0.2
2025-May-13 Tue 2.57 2.57 ### 2.52 21,340,542 ### 23.5 23.5 ###
2025-May-12 Mon 2.85 2.85 ### 2.71 ### ### ###
2025-May-09 Fri 2.84 2.89 2.775 2.87 5,965,682 ### 75.2 75.2 ###
2025-May-08 Thu 2.86 ### 2.85 2.88 4,621,670 6,585,879 ### ### 0.2
2025-May-07 Wed ### ### 2.82 2.84 ### ### 0.2
2025-May-06 Tue 2.73 2.82 2.7 2.81 5,792,249 ### ### ### ###
2025-May-05 Mon 2.71 2.73 ### ### 7,413,925 ### ### ### 0.0
2025-May-02 Fri ### 2.73 2.625 2.71 8,668,049 ### 75.9 75.9 ###
2025-May-01 Thu ### 2.685 ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 2.7 ### ### 12,367,054 16,695,522 74.2 74.2 0.0
2025-Apr-29 Tue 2.59 2.59 2.5 2.56 22.8 22.8 0.2
2025-Apr-28 Mon 2.51 2.54 2.45 2.49 34.6 34.6 0.2
2025-Apr-24 Thu 2.56 ### 2.53 2.58 6,883,875 ### 67.4 67.4 0.2
2025-Apr-23 Wed 2.79 2.79 2.49 2.51 17,209,459 45,432,971 ### ### ###
2025-Apr-22 Tue ### ### 2.855 ### 11,127,544 ### 81.0 81.0 0.0
2025-Apr-17 Thu ### ### 2.83 2.85 ### ### ###
2025-Apr-16 Wed ### 2.84 ### 2.84 ### ### 0.2
2025-Apr-15 Tue ### ### ### ### 30.3 30.3 0.0
2025-Apr-14 Mon 2.7 2.78 2.675 ### 10,781,744 ### ### ### 0.0
2025-Apr-11 Fri ### ### 2.58 ### 7,892,256 ### ### ### 0.0
2025-Apr-10 Thu 2.45 ### 2.42 ### 91.7 91.7 0.0
2025-Apr-09 Wed ### ### 2.27 2.29 9,367,776 10,632,425 ### ### ###
2025-Apr-08 Tue ### ### ### ### 11,569,547 0 ### ### 0.0
2025-Apr-07 Mon ### ### 2.25 ### ### ### 0.0
2025-Apr-04 Fri ### 2.48 ### 2.47 ### ### ###
2025-Apr-03 Thu ### 2.46 ### 2.42 90.8 90.8 0.2
2025-Apr-02 Wed ### 2.4 ### ### 17.9 17.9 0.0
2025-Apr-01 Tue 2.43 2.45 ### ### 8,041,655 9,851,027 ### ### 0.0
2025-Mar-31 Mon 2.45 2.455 ### ### ### ### 0.0
2025-Mar-28 Fri ### 2.48 2.375 2.47 9,468,456 22,984,676 ### ### ###
2025-Mar-27 Thu ### ### ### ### 72.8 72.8 0.0
2025-Mar-26 Wed 2.23 ### 2.2 2.28 ### ### 0.2
2025-Mar-25 Tue ### ### ### ### 11,731,255 0 81.5 81.5 0.0
2025-Mar-24 Mon 2.21 2.22 ### ### 17.7 17.7 0.0
2025-Mar-21 Fri ### 2.23 ### 2.2 20,474,773 22,829,371 ### ### 0.2
2025-Mar-20 Thu ### 2.22 ### ### 15,185,044 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### 2.22 ### ### 69.8 69.8 0.0
2025-Mar-18 Tue 2.2 2.23 ### ### 20,998,571 ### ### ### 0.0
2025-Mar-17 Mon ### 2.22 ### ### 20,059,040 ### ### ### 0.0
2025-Mar-14 Fri 2.23 2.26 ### 2.2 12,101,273 ### ### ### 0.2
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### 2.23 ### ### 18,912,441 21,087,371 ### ### 0.0
2025-Mar-11 Tue 2.73 2.73 ### ### 0.8 0.8 0.0
2025-Mar-10 Mon 2.74 ### 2.73 2.79 82.5 82.5 ###
2025-Mar-07 Fri 2.78 2.8 2.72 2.73 5,198,679 14,348,354 ### ### ###
2025-Mar-06 Thu 2.75 2.77 2.71 2.76 3,257,174 8,924,656 68.4 68.4 0.2
2025-Mar-05 Wed ### 2.71 ### 2.7 ### ### 0.2
2025-Mar-04 Tue ### 2.71 ### ### ### ### 0.0
2025-Mar-03 Mon ### 2.72 ### ### 3,918,185 ### 68.3 68.3 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu 2.74 2.77 2.72 2.74 2,263,924 6,214,471 63.2 63.2 0.2
2025-Feb-26 Wed 2.76 2.77 ### 2.7 3,292,448 4,560,040 ### ### 0.2
2025-Feb-25 Tue 2.74 2.81 ### 2.81 4,993,828 7,016,328 ### ### ###
2025-Feb-24 Mon ### 2.75 ### 2.75 88.7 88.7 ###
2025-Feb-21 Fri ### 2.74 2.58 2.73 4,748,954 ### 89.3 89.3 ###
2025-Feb-20 Thu ### ### 2.59 ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 1,921,386 0 25.8 25.8 0.0
2025-Feb-17 Mon ### ### ### ### 2,307,787 0 ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 70.0 70.0 0.0
2025-Feb-13 Thu ### ### 2.59 ### 2,525,954 ### ### ### 0.0
2025-Feb-12 Wed ### ### 2.56 2.58 3,785,875 4,845,920 ### ### 0.2
2025-Feb-11 Tue ### 2.685 ### ### ### ### 0.0
2025-Feb-10 Mon ### ### 2.58 ### 1,877,973 2,422,585 ### ### 0.0
2025-Feb-07 Fri ### ### 2.58 ### ### ### 0.0
2025-Feb-06 Thu ### ### 2.625 ### 4,824,548 ### ### ### 0.0
2025-Feb-05 Wed 2.56 ### 2.53 ### 3,439,781 4,351,322 83.2 83.2 0.0
2025-Feb-04 Tue 2.58 2.59 2.5 2.55 3,479,147 8,854,429 ### ### 0.2
2025-Feb-03 Mon 2.44 2.53 2.43 2.52 5,545,278 13,752,289 ### ### ###
2025-Jan-31 Fri 2.45 2.48 2.44 2.47 ### ### ###
2025-Jan-30 Thu ### ### ### 2.4 3,078,129 0 ### ### ###
2025-Jan-29 Wed ### ### ### ### 5,177,372 0 ### ### 0.0
2025-Jan-28 Tue ### ### 2.26 ### 4,379,674 ### 79.2 79.2 0.0
2025-Jan-24 Fri ### ### 2.285 ### 3,125,776 ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 28.8 28.8 0.0
2025-Jan-22 Wed ### 2.375 2.325 ### 33.1 33.1 0.0
2025-Jan-21 Tue ### ### 2.28 ### ### ### 0.0
2025-Jan-20 Mon ### ### 2.28 2.29 1,914,252 2,182,247 ### ### ###
2025-Jan-17 Fri ### ### 2.285 ### 4,016,824 4,589,221 ### ### 0.0
2025-Jan-16 Thu 2.23 ### 2.23 ### 4,679,323 5,217,445 ### ### 0.0
2025-Jan-15 Wed ### 2.22 ### 2.21 2,448,381 ### ### ### 0.2
2025-Jan-14 Tue ### ### ### ### 91.2 91.2 0.0
2025-Jan-13 Mon ### 2.2 2.155 ### 79.5 79.5 0.0
2025-Jan-10 Fri ### ### ### ### 75.2 75.2 0.0
2025-Jan-09 Thu ### 2.2 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 2,998,924 0 73.4 73.4 0.0
2025-Jan-07 Tue ### ### ### ### 2,649,350 0 26.5 26.5 0.0
2025-Jan-06 Mon ### 2.23 ### ### 81.3 81.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 1,797,621 0 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 23.4 23.4 0.0
2024-Dec-30 Mon ### ### ### ### 1,529,847 0 74.8 74.8 0.0
2024-Dec-27 Fri ### ### 2.125 ### 22.2 22.2 0.0
2024-Dec-24 Tue ### ### ### ### 17.9 17.9 0.0
2024-Dec-23 Mon ### 2.2 ### ### 2,027,122 ### 17.9 17.9 0.0
2024-Dec-20 Fri ### ### ### ### 8,377,041 0 77.3 77.3 0.0
2024-Dec-19 Thu ### 2.21 ### ### ### ### 0.0
2024-Dec-18 Wed 2.2 2.225 ### 2.2 ### ### 0.2
2024-Dec-17 Tue 2.22 2.26 2.21 2.23 3,430,885 7,668,027 ### ### ###
2024-Dec-16 Mon 2.26 2.27 2.2 2.22 30.0 30.0 0.2
2024-Dec-13 Fri ### ### 2.275 ### 3,508,553 3,990,979 22.3 22.3 0.0
2024-Dec-12 Thu 2.42 2.42 ### 2.4 3,100,048 3,751,058 34.7 34.7 ###
2024-Dec-11 Wed ### ### ### 2.4 4,172,780 0 75.9 75.9 ###
2024-Dec-10 Tue ### ### ### ### 5,005,843 0 75.0 75.0 0.0
2024-Dec-09 Mon 2.27 ### 2.25 ### 85.3 85.3 0.0
2024-Dec-06 Fri 2.28 ### 2.26 2.27 3,447,440 ### ### ### 0.2
2024-Dec-05 Thu ### 2.29 ### 2.29 4,953,775 5,672,072 93.3 93.3 ###
2024-Dec-04 Wed ### ### 2.075 ### 2,689,857 2,790,726 ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 3,649,381 0 30.0 30.0 0.0
2024-Dec-02 Mon ### ### ### ### 2,711,680 0 32.8 32.8 0.0
2024-Nov-29 Fri ### ### 2.055 ### 73.3 73.3 0.0
2024-Nov-28 Thu ### ### ### ### 1,908,573 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 4,414,048 0 76.6 76.6 0.0
2024-Nov-25 Mon ### ### ### ### 17.5 17.5 0.0
2024-Nov-22 Fri ### ### ### ### 4,204,880 0 74.2 74.2 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 26.3 26.3 0.0
2024-Nov-19 Tue ### ### 2.025 ### 5,005,421 5,067,988 66.7 66.7 0.0
2024-Nov-18 Mon ### ### ### ### 5,150,752 0 71.8 71.8 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed ### 2.045 ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### ### 0.0
2024-Nov-11 Mon ### ### ### ### 4,343,221 0 ### ### 0.0
2024-Nov-08 Fri ### 2.2 ### ### 3,202,155 3,522,370 20.6 20.6 0.0
2024-Nov-07 Thu ### ### ### ### 28.9 28.9 0.0
2024-Nov-06 Wed ### ### ### 2.25 9.9 9.9 ###
2024-Nov-05 Tue ### ### ### ### 33.9 33.9 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 2.29 ### 2,832,553 3,243,273 24.4 24.4 0.0
2024-Oct-31 Thu ### ### ### ### 85.3 85.3 0.0
2024-Oct-30 Wed ### 2.375 ### ### 4,385,347 ### ### ### 0.0
2024-Oct-29 Tue 2.29 ### 2.23 ### 8,324,671 ### 80.9 80.9 0.0
2024-Oct-28 Mon 2.41 2.41 ### ### 3,053,554 ### 16.5 16.5 0.0
2024-Oct-25 Fri ### 2.44 ### 2.42 4,351,050 5,308,281 85.8 85.8 0.2
2024-Oct-24 Thu ### 2.445 ### 2.41 3,789,241 4,632,347 80.1 80.1 0.2
2024-Oct-23 Wed 2.49 2.51 2.43 2.45 ### ### 0.2
2024-Oct-22 Tue 2.46 2.51 2.45 2.47 4,260,657 10,566,429 ### ### ###
2024-Oct-21 Mon 2.45 2.49 2.43 2.48 3,596,243 8,846,757 77.5 77.5 0.2
2024-Oct-18 Fri 2.41 2.42 ### 2.4 4,328,647 ### 37.7 37.7 ###
2024-Oct-17 Thu ### 2.41 ### 2.41 5,081,221 6,122,871 ### ### 0.2
2024-Oct-16 Wed 2.28 ### 2.28 ### 86.7 86.7 0.0
2024-Oct-15 Tue 2.25 2.28 2.245 2.28 ### ### 0.2
2024-Oct-14 Mon 2.22 2.24 ### 2.24 78.8 78.8 ###
2024-Oct-11 Fri ### 2.22 ### 2.2 ### ### 0.2
2024-Oct-10 Thu ### 2.175 ### ### 71.9 71.9 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 86.4 86.4 0.0
2024-Oct-07 Mon ### ### ### ### 1,399,482 0 20.5 20.5 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 17.0 17.0 0.0
2024-Oct-02 Wed 2.2 2.22 ### ### 2,822,856 3,133,370 ### ### 0.0
2024-Oct-01 Tue ### ### 2.125 ### ### ### 0.0
2024-Sep-30 Mon 2.22 2.23 ### 2.2 26.6 26.6 0.2
2024-Sep-27 Fri 2.27 2.29 2.22 2.27 ### ### 0.2
2024-Sep-26 Thu 2.27 ### 2.24 ### 8,855,172 ### ### ### 0.0
2024-Sep-25 Wed ### ### ### 2.23 9,292,455 0 15.0 15.0 ###
2024-Sep-24 Tue ### 2.22 ### 2.21 71.5 71.5 0.2
2024-Sep-23 Mon 2.21 2.25 ### 2.2 3,315,226 3,729,629 32.4 32.4 0.2
2024-Sep-20 Fri ### 2.22 ### ### 7,618,774 ### ### ### 0.0
2024-Sep-19 Thu ### 2.2 ### ### 3,055,424 ### ### ### 0.0
2024-Sep-18 Wed ### 2.2 2.145 ### 2,772,785 6,023,875 ### ### 0.0
2024-Sep-17 Tue 2.2 2.24 ### ### 3,865,883 4,329,788 ### ### 0.0
2024-Sep-16 Mon 2.28 2.285 ### ### 5,059,875 ### 11.1 11.1 0.0
2024-Sep-13 Fri 2.24 ### ### 2.28 78.9 78.9 0.2
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 6,152,247 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 3,383,753 0 20.2 20.2 0.0
2024-Sep-09 Mon ### ### ### ### 3,467,848 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 78.8 78.8 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### 2.055 ### 3,637,751 3,737,789 ### ### 0.0
2024-Sep-03 Tue ### 2.175 ### ### 72.9 72.9 0.0
2024-Sep-02 Mon 2.2 2.2 ### ### ### ### 0.0
2024-Aug-30 Fri 2.2 2.225 2.2 2.22 4,899,386 ### ### ### 0.2
2024-Aug-29 Thu ### 2.2 ### 2.2 91.0 91.0 0.2
2024-Aug-28 Wed ### 2.2 ### ### 6,736,889 7,410,577 76.8 76.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 2,736,645 0 84.3 84.3 0.0
2024-Aug-22 Thu ### ### ### ### 2,673,686 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 2.085 ### 20.4 20.4 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### 1.8725 ### 2,533,952 ### ### ### 0.0
2024-Aug-08 Thu 1.825 1.8325 1.785 1.82 42.2 42.2 ###
2024-Aug-07 Wed 1.83 ### ### 1.85 ### ### 0.1
2024-Aug-06 Tue 1.855 1.875 1.84 1.855 3,293,748 ### 58.4 58.4 0.1
2024-Aug-05 Mon 1.89 1.925 1.855 1.89 3,279,954 ### ### ### ###
2024-Aug-02 Fri ### 1.945 1.8925 ### 85.6 85.6 0.0
2024-Aug-01 Thu ### 1.985 1.955 ### 2,785,559 5,487,551 ### ### 0.0
2024-Jul-31 Wed ### ### 1.88 ### 3,353,173 3,151,982 80.3 80.3 0.0
2024-Jul-30 Tue 1.885 ### 1.85 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 2,864,345 0 16.4 16.4 0.0
2024-Jul-26 Fri ### ### 1.875 1.89 14.5 14.5 ###
2024-Jul-25 Thu ### 1.9975 ### ### 29.6 29.6 0.0
2024-Jul-24 Wed ### 2 ### ### 3,466,983 3,466,983 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 2,388,073 0 ### ### 0.0
2024-Jul-22 Mon ### 1.975 ### 1.955 81.5 81.5 ###
2024-Jul-19 Fri 1.955 ### ### ### 3,362,985 0 26.6 26.6 0.0
2024-Jul-18 Thu ### ### 2 2 2,768,326 2,768,326 ### ### 0.1
2024-Jul-17 Wed ### ### 2 ### 4,083,389 4,083,389 75.4 75.4 0.0
2024-Jul-16 Tue ### ### ### ### 19.1 19.1 0.0
2024-Jul-15 Mon 1.975 ### 1.955 2 2,252,550 ### ### ### 0.1
2024-Jul-12 Fri 2 ### 1.945 ### 4,878,345 ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 1.9225 1.89 ### 77.7 77.7 0.0
2024-Jul-09 Tue 1.955 1.9625 ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### 1.945 3,445,470 0 31.4 31.4 0.1
2024-Jul-05 Fri 1.885 ### ### ### 3,852,621 0 ### ### 0.0
2024-Jul-04 Thu ### ### 1.89 ### 29.8 29.8 0.0
2024-Jul-03 Wed 1.89 1.89 1.86 1.87 ### ### ###
2024-Jul-02 Tue 1.87 1.89 1.86 1.88 2,348,523 4,403,480 74.0 74.0 0.1
2024-Jul-01 Mon 1.88 1.89 1.8525 1.875 3,293,650 6,163,242 34.5 34.5 ###
2024-Jun-28 Fri ### 1.945 ### ### 3,862,383 ### 28.2 28.2 0.0
2024-Jun-27 Thu 1.84 1.89 ### 1.89 ### ### ###
2024-Jun-26 Wed 1.925 1.925 1.87 1.87 2,264,572 4,297,025 ### ### ###
2024-Jun-25 Tue ### ### ### ### 2,249,285 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### 1.8975 ### 2,207,346 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu 1.855 1.89 1.855 1.885 ### ### 0.1
2024-Jun-19 Wed 1.86 1.875 1.84 1.875 2,578,278 4,789,151 76.0 76.0 ###
2024-Jun-18 Tue 1.87 1.875 1.8325 1.845 2,531,225 4,692,258 23.5 23.5 ###
2024-Jun-17 Mon 1.88 1.885 ### 1.845 4,822,970 4,545,649 26.5 26.5 ###
2024-Jun-14 Fri 1.86 ### 1.845 1.86 2,912,251 2,686,551 ### ### 0.1
2024-Jun-13 Thu ### ### 1.8675 ### ### ### 0.0
2024-Jun-12 Wed 1.86 1.875 1.85 1.875 3,262,273 6,075,983 79.9 79.9 ###
2024-Jun-11 Tue 1.88 1.88 ### 1.855 4,380,441 ### ### ### 0.1
2024-Jun-07 Fri ### ### ### 2 2,772,553 0 ### ### 0.1
2024-Jun-06 Thu ### ### 1.9425 ### 2,741,472 2,662,654 ### ### 0.0
2024-Jun-05 Wed ### ### 1.88 ### 2,278,474 ### 83.7 83.7 0.0
2024-Jun-04 Tue 2 2 ### 1.955 ### ### ###
2024-Jun-03 Mon ### ### 1.925 ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 1.86 1.86 ### ### 0.1
2024-May-29 Wed ### ### ### ### 7,134,178 0 7.1 7.1 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### ### 1.945 ### ### ### 0.0
2024-May-23 Thu ### ### ### 2 3,046,454 0 26.9 26.9 0.1
2024-May-22 Wed ### ### ### ### 2,512,158 0 31.7 31.7 0.0
2024-May-21 Tue ### ### ### ### 2,970,358 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 69.0 69.0 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### 2 ### 2 ### ### 0.1
2024-May-14 Tue ### ### 1.975 1.985 1,956,544 1,932,087 22.5 22.5 ###
2024-May-13 Mon ### ### 2 ### ### ### 0.0
2024-May-10 Fri ### ### 2 2 2,481,277 2,481,277 21.8 21.8 0.1
2024-May-09 Thu ### ### ### ### 1,902,488 0 ### ### 0.0
2024-May-08 Wed 1.985 ### ### ### 81.4 81.4 0.0
2024-May-07 Tue ### ### 1.945 1.975 69.0 69.0 ###
2024-May-06 Mon ### 1.945 ### ### 2,592,471 2,521,178 ### ### 0.0
2024-May-03 Fri ### 1.975 ### ### 2,018,446 ### ### ### 0.0
2024-May-02 Thu 1.985 2 1.955 ### 2,966,782 ### 25.6 25.6 0.0
2024-May-01 Wed ### ### ### ### 4,452,723 0 ### ### 0.0
2024-Apr-30 Tue ### ### 2.055 ### 70.1 70.1 0.0
2024-Apr-29 Mon ### ### ### ### 3,587,855 0 72.5 72.5 0.0
2024-Apr-26 Fri ### ### 2 ### 25.8 25.8 0.0
2024-Apr-24 Wed 1.985 ### 1.975 ### 3,600,521 ### ### ### 0.0
2024-Apr-23 Tue 2 2 1.955 ### 5,858,176 11,584,543 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 7,314,284 0 16.4 16.4 0.0
2024-Apr-19 Fri ### ### ### ### 7,252,485 0 ### ### 0.0
2024-Apr-18 Thu ### ### 1.9975 ### 4,646,248 4,640,440 83.0 83.0 0.0
2024-Apr-17 Wed ### ### ### ### 88.0 88.0 0.0
2024-Apr-16 Tue ### ### ### 1.975 ### ### ###
2024-Apr-15 Mon ### 1.975 1.945 ### 3,106,953 6,089,627 38.9 38.9 0.0
2024-Apr-12 Fri ### ### 1.9675 ### 75.8 75.8 0.0
2024-Apr-11 Thu ### ### ### ### 77.3 77.3 0.0
2024-Apr-10 Wed 1.975 ### ### ### 3,592,855 0 17.7 17.7 0.0
2024-Apr-09 Tue 1.975 ### 1.955 ### 4,356,122 ### ### ### 0.0
2024-Apr-08 Mon ### 1.985 1.945 ### 4,325,058 ### 32.2 32.2 0.0
2024-Apr-05 Fri 1.925 1.955 ### ### 78.7 78.7 0.0
2024-Apr-04 Thu ### 1.985 1.945 ### ### ### 0.0
2024-Apr-03 Wed 1.945 ### ### ### 23.3 23.3 0.0
2024-Apr-02 Tue 1.855 1.86 1.81 1.81 6,855,489 12,579,822 ### ### ###
2024-Mar-28 Thu 1.845 1.86 ### 1.86 66.3 66.3 0.1
2024-Mar-27 Wed 1.78 1.81 1.755 ### 78.2 78.2 0.0
2024-Mar-26 Tue 1.745 1.7725 1.74 1.77 82.0 82.0 ###
2024-Mar-25 Mon 1.685 1.75 1.6625 1.745 ### ### 0.1
2024-Mar-22 Fri 1.7 1.7 ### ### 3,046,479 ### ### ### 0.0
2024-Mar-21 Thu ### 1.73 ### 1.73 ### ### ###
2024-Mar-20 Wed 1.625 1.625 1.5925 ### 2,552,527 4,106,377 32.2 32.2 0.0
2024-Mar-19 Tue ### 1.625 ### ### 4,565,222 3,709,242 ### ### 0.0
2024-Mar-18 Mon 1.59 ### 1.57 ### 82.1 82.1 0.0
2024-Mar-15 Fri ### ### 1.58 1.59 ### ### ###
2024-Mar-14 Thu 1.58 1.6175 1.58 ### ### ### 0.0
2024-Mar-13 Wed 1.56 1.57 1.54 1.555 32.6 32.6 ###
2024-Mar-12 Tue 1.56 1.585 1.545 1.57 71.4 71.4 0.1
2024-Mar-11 Mon 1.55 1.56 1.5 1.5 3,557,942 5,443,651 ### ### 0.1
2024-Mar-08 Fri 1.58 ### 1.525 1.56 23.7 23.7 ###
2024-Mar-07 Thu ### ### ### 1.545 6,419,858 0 11.3 11.3 ###
2024-Mar-06 Wed ### ### 1.575 1.59 26.8 26.8 ###
2024-Mar-05 Tue 1.58 1.5975 1.55 1.575 6,800,825 ### ### ### 0.1
2024-Mar-04 Mon 1.5 1.545 1.5 1.51 4,238,643 ### 74.4 74.4 0.1
2024-Mar-01 Fri 1.45 ### ### 1.445 31.3 31.3 ###
2024-Feb-29 Thu 1.41 1.45 ### 1.445 7,480,528 5,423,382 78.9 78.9 ###
2024-Feb-28 Wed 1.375 ### 1.375 1.4 2,995,850 2,059,646 78.6 78.6 ###
2024-Feb-27 Tue ### 1.385 1.3625 1.375 36.8 36.8 0.1
2024-Feb-26 Mon 1.4 1.43 ### 1.385 4,099,128 2,930,876 ### ### 0.1
2024-Feb-23 Fri ### ### 1.355 ### 5,128,374 3,474,473 ### ### 0.0
2024-Feb-22 Thu ### 1.4375 1.345 1.41 ### ### ###
2024-Feb-21 Wed ### 1.45 ### ### 9,783,444 ### 18.5 18.5 0.0
2024-Feb-20 Tue 1.455 1.4625 1.42 1.44 4,872,574 ### 26.1 26.1 0.1
2024-Feb-19 Mon ### 1.52 1.445 1.45 9.4 9.4 ###
2024-Feb-16 Fri 1.52 1.53 1.5 ### 26.1 26.1 0.0
2024-Feb-15 Thu ### 1.53 1.485 1.49 31.3 31.3 ###
2024-Feb-14 Wed 1.46 ### 1.45 1.49 5,735,376 4,158,147 ### ### ###
2024-Feb-13 Tue ### 1.53 1.5 1.53 3,056,729 4,630,944 ### ### ###
2024-Feb-12 Mon ### 1.525 ### 1.5 1,857,451 ### 30.3 30.3 0.1
2024-Feb-09 Fri ### ### 1.485 1.51 3,075,479 2,283,543 ### ### 0.1
2024-Feb-08 Thu 1.525 1.53 1.5 1.51 25.5 25.5 0.1
2024-Feb-07 Wed ### 1.52 1.49 1.52 2,645,743 3,981,843 ### ### 0.1
2024-Feb-06 Tue ### 1.485 1.45 ### 67.5 67.5 0.0
2024-Feb-05 Mon 1.56 ### 1.485 1.485 3,612,052 2,681,948 13.0 13.0 ###
2024-Feb-02 Fri ### 1.625 1.59 ### 3,414,978 5,489,577 ### ### 0.0
2024-Feb-01 Thu ### ### 1.555 1.575 3,885,484 ### ### ### 0.1
2024-Jan-31 Wed ### ### 1.56 ### ### ### 0.0
2024-Jan-30 Tue ### ### 1.5375 1.58 23.4 23.4 0.1
2024-Jan-29 Mon 1.55 1.55 ### ### 31.7 31.7 0.0
2024-Jan-25 Thu 1.57 1.585 1.54 1.55 2,340,487 ### 21.4 21.4 ###
2024-Jan-24 Wed 1.525 ### 1.525 1.54 ### ### ###
2024-Jan-23 Tue 1.53 1.54 ### 1.51 1,757,170 1,353,020 ### ### 0.1
2024-Jan-22 Mon 1.53 1.5475 1.525 1.54 79.8 79.8 ###
2024-Jan-19 Fri 1.53 1.545 1.51 1.52 ### ### 0.1
2024-Jan-18 Thu 1.475 1.5175 1.46 ### ### ### 0.0
2024-Jan-17 Wed ### 1.52 1.485 1.51 4,497,981 ### ### ### 0.1
2024-Jan-16 Tue 1.56 1.59 ### ### 26.6 26.6 0.0
2024-Jan-15 Mon 1.56 1.575 1.555 ### 4,252,984 ### 73.8 73.8 0.0
2024-Jan-12 Fri 1.54 1.55 ### 1.545 ### ### ###
2024-Jan-11 Thu 1.545 1.56 1.525 1.545 5,439,171 8,389,921 70.3 70.3 ###
2024-Jan-10 Wed ### ### ### 1.57 13.9 13.9 0.1
2024-Jan-09 Tue 1.655 ### 1.6125 ### 19.9 19.9 0.0
2024-Jan-08 Mon 1.645 1.675 ### ### 37.3 37.3 0.0
2024-Jan-05 Fri 1.655 ### ### 1.655 70.5 70.5 0.1
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 1.645 1.655 1.625 ### 2,861,455 4,692,786 78.6 78.6 0.0
2024-Jan-02 Tue ### 1.685 1.655 1.685 1,973,577 3,295,873 ### ### ###
2023-Dec-29 Fri 1.7 1.725 ### 1.685 21.4 21.4 ###
2023-Dec-28 Thu 1.755 1.755 1.725 1.73 1,643,124 ### ### ### ###
2023-Dec-27 Wed 1.745 1.755 ### 1.73 1,494,326 1,311,271 23.2 23.2 ###
2023-Dec-22 Fri 1.71 1.73 1.7 1.73 2,547,672 4,369,257 79.0 79.0 ###
2023-Dec-21 Thu 1.71 1.7175 ### ### ### ### 0.0
2023-Dec-20 Wed 1.7 1.72 1.685 ### 71.4 71.4 0.0
2023-Dec-19 Tue ### ### ### ### 3,463,325 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 30.9 30.9 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu 1.675 ### 1.625 ### 4,526,289 ### ### ### 0.0
2023-Dec-13 Wed 1.545 1.58 1.54 1.56 1,767,158 ### 79.8 79.8 ###
2023-Dec-12 Tue 1.56 1.59 1.545 1.59 85.3 85.3 ###
2023-Dec-11 Mon 1.54 1.59 ### ### 85.1 85.1 0.0
2023-Dec-08 Fri 1.57 ### ### 1.59 ### ### ###
2023-Dec-07 Thu 1.585 ### ### 1.585 67.4 67.4 ###
2023-Dec-06 Wed ### ### 1.6025 ### 4,349,229 ### 15.7 15.7 0.0
2023-Dec-05 Tue ### 1.6875 ### ### 5,341,558 ### 34.3 34.3 0.0
2023-Dec-04 Mon 1.75 1.785 1.745 1.75 7,820,646 13,803,440 ### ### 0.1
2023-Dec-01 Fri ### 1.7325 1.675 ### ### ### 0.0
2023-Nov-30 Thu 1.685 1.71 ### 1.71 8,163,687 6,979,952 78.5 78.5 0.1
2023-Nov-29 Wed ### ### ### ### 79.6 79.6 0.0
2023-Nov-28 Tue ### 1.645 1.59 1.625 4,740,852 7,668,328 73.6 73.6 ###
2023-Nov-27 Mon 1.545 ### 1.545 1.585 89.1 89.1 ###
2023-Nov-24 Fri 1.53 1.5425 1.52 1.525 33.4 33.4 0.1
2023-Nov-23 Thu 1.545 1.555 1.5225 ### 2,070,542 3,186,046 ### ### 0.0
2023-Nov-22 Wed ### ### 1.5475 1.57 4,478,042 3,464,884 ### ### 0.1
2023-Nov-21 Tue 1.52 1.57 1.5175 1.555 3,565,628 ### ### ### ###
2023-Nov-20 Mon 1.57 1.59 1.525 1.53 2,865,445 ### 20.3 20.3 ###
2023-Nov-17 Fri 1.57 ### 1.57 1.575 4,674,842 3,669,750 71.7 71.7 0.1
2023-Nov-16 Thu ### ### ### ### 14.0 14.0 0.0
2023-Nov-15 Wed ### 1.645 ### ### 27.3 27.3 0.0
2023-Nov-14 Tue ### ### 1.57 1.59 ### ### ###
2023-Nov-13 Mon ### ### 1.575 1.575 3,010,683 ### ### ### 0.1
2023-Nov-10 Fri ### 1.655 1.6125 ### ### ### 0.0
2023-Nov-09 Thu ### 1.655 ### 1.645 83.0 83.0 0.1
2023-Nov-08 Wed ### ### 1.625 1.645 3,592,483 ### 67.2 67.2 0.1
2023-Nov-07 Tue ### ### ### ### 5,817,688 0 ### ### 0.0
2023-Nov-06 Mon ### 1.7025 1.645 ### 5,561,125 ### 32.0 32.0 0.0
2023-Nov-03 Fri ### 1.655 ### ### 19.9 19.9 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 7,376,451 0 78.0 78.0 0.0
2023-Oct-31 Tue ### ### ### 1.655 10,088,158 0 ### ### 0.1
2023-Oct-30 Mon 1.73 1.74 ### 1.675 15.7 15.7 ###
2023-Oct-27 Fri 1.685 1.725 ### ### 79.2 79.2 0.0
2023-Oct-26 Thu 1.685 ### ### ### 7,193,321 0 ### ### 0.0
2023-Oct-25 Wed 1.77 1.77 ### 1.675 5,496,245 4,864,176 7.6 7.6 ###
2023-Oct-24 Tue 1.74 1.785 1.71 1.775 8,469,329 14,800,152 82.0 82.0 ###
2023-Oct-23 Mon 1.72 1.7475 1.71 1.73 77.2 77.2 ###
2023-Oct-20 Fri 1.72 1.745 1.7 1.73 ### ### ###
2023-Oct-19 Thu 1.725 1.745 1.71 1.725 ### ### ###
2023-Oct-18 Wed ### 1.74 1.7 1.74 74.2 74.2 0.1
2023-Oct-17 Tue ### 1.7375 ### ### 5,201,149 ### 34.0 34.0 0.0
2023-Oct-16 Mon 1.725 1.7475 1.71 1.725 ### ### ###
2023-Oct-13 Fri 1.685 1.71 1.6625 1.675 31.4 31.4 ###
2023-Oct-12 Thu 1.71 1.7125 ### ### ### ### 0.0
2023-Oct-11 Wed 1.675 ### ### ### 65.9 65.9 0.0
2023-Oct-10 Tue ### 1.685 1.6525 1.685 ### ### ###
2023-Oct-09 Mon ### ### ### ### 12,108,444 0 78.6 78.6 0.0
2023-Oct-06 Fri 1.5 1.585 1.5 1.585 94.9 94.9 ###
2023-Oct-05 Thu 1.46 ### 1.45 ### 3,526,020 ### ### ### 0.0
2023-Oct-04 Wed 1.4 ### ### ### ### ### 0.0
2023-Oct-03 Tue ### 1.42 ### ### ### ### 0.0
2023-Oct-02 Mon 1.44 1.455 1.425 1.44 69.3 69.3 0.1
2023-Sep-29 Fri ### 1.4725 ### ### ### ### 0.0
2023-Sep-28 Thu 1.43 1.44 ### 1.41 6,405,985 ### ### ### ###
2023-Sep-27 Wed ### 1.48 1.45 1.455 27.9 27.9 ###
2023-Sep-26 Tue 1.47 1.4825 1.445 1.47 7,326,351 10,723,946 ### ### ###
2023-Sep-25 Mon 1.455 1.47 1.42 1.47 3,058,387 ### ### ### ###
2023-Sep-22 Fri 1.445 1.49 1.44 1.48 6,220,256 9,112,675 ### ### 0.1
2023-Sep-21 Thu 1.48 1.48 1.45 1.47 6,638,245 9,725,028 ### ### ###
2023-Sep-20 Wed 1.455 1.49 1.445 1.47 ### ### ###
2023-Sep-19 Tue ### 1.4775 ### ### ### ### 0.0
2023-Sep-18 Mon ### 1.43 ### 1.4 42.0 42.0 ###
2023-Sep-15 Fri 1.325 1.385 1.325 ### ### ### 0.0
2023-Sep-14 Thu 1.28 ### 1.2575 ### 78.3 78.3 0.0
2023-Sep-13 Wed ### ### ### ### 10,094,527 0 ### ### 0.0
2023-Sep-12 Tue 1.285 ### 1.27 ### ### ### 0.0
2023-Sep-11 Mon 1.255 1.2825 1.225 1.27 82.4 82.4 ###
2023-Sep-08 Fri 1.27 ### ### 1.27 6,148,357 0 ### ### ###
2023-Sep-07 Thu ### ### 1.26 1.27 23.4 23.4 ###
2023-Sep-06 Wed ### ### ### ### 75.5 75.5 0.0
2023-Sep-05 Tue ### ### 1.28 ### 24.7 24.7 0.0
2023-Sep-04 Mon ### ### 1.3175 1.325 ### ### 0.1
2023-Sep-01 Fri ### ### ### ### 3,461,227 0 ### ### 0.0
2023-Aug-31 Thu ### ### 1.355 1.375 70.1 70.1 0.1
2023-Aug-30 Wed ### ### ### 1.375 7,241,429 0 ### ### 0.1
2023-Aug-29 Tue 1.26 ### 1.25 ### 6,035,643 3,772,276 ### ### 0.0
2023-Aug-28 Mon 1.27 1.27 ### 1.25 ### ### ###
2023-Aug-25 Fri ### 1.2825 1.25 1.275 75.0 75.0 ###
2023-Aug-24 Thu 1.27 1.28 1.225 1.28 ### ### ###
2023-Aug-23 Wed 1.26 1.29 1.23 1.245 ### ### 0.1
2023-Aug-22 Tue 1.225 1.26 1.22 1.25 ### ### ###
2023-Aug-21 Mon 1.22 ### 1.21 1.23 3,070,240 ### 77.9 77.9 0.1
2023-Aug-18 Fri 1.225 ### ### 1.23 69.6 69.6 0.1
2023-Aug-17 Thu ### 1.2425 ### ### 2,875,256 1,786,252 ### ### 0.0
2023-Aug-16 Wed 1.25 1.255 1.2275 1.255 3,130,857 3,886,176 ### ### ###
2023-Aug-15 Tue ### 1.28 1.255 1.26 33.3 33.3 ###
2023-Aug-14 Mon 1.255 1.2825 1.24 ### 2,320,348 ### 80.1 80.1 0.0
2023-Aug-11 Fri 1.24 1.26 1.23 1.26 2,907,823 ### ### ### ###
2023-Aug-10 Thu 1.22 1.245 ### 1.24 3,358,227 ### ### ### 0.1
2023-Aug-09 Wed 1.2 ### ### ### 3,579,877 0 ### ### 0.0
2023-Aug-08 Tue 1.25 1.26 ### 1.21 4,404,724 2,774,976 ### ### ###
2023-Aug-07 Mon 1.25 ### 1.245 1.25 ### ### ###
2023-Aug-04 Fri 1.25 1.26 1.23 1.26 2,727,243 ### ### ### ###
2023-Aug-03 Thu 1.24 1.255 1.22 1.25 2,834,979 3,508,286 78.3 78.3 ###
2023-Aug-02 Wed 1.275 1.29 1.25 1.26 2,401,325 3,049,682 ### ### ###
2023-Aug-01 Tue 1.28 ### 1.27 ### ### ### 0.0
2023-Jul-31 Mon 1.285 ### 1.2625 1.275 4,226,825 2,668,183 ### ### ###
2023-Jul-28 Fri 1.28 1.28 1.225 ### 5,127,346 ### 27.0 27.0 0.0
2023-Jul-27 Thu ### ### 1.285 ### 6,978,953 4,483,977 23.0 23.0 0.0
2023-Jul-26 Wed ### ### 1.285 ### 2,315,222 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 3,232,355 0 22.7 22.7 0.0
2023-Jul-24 Mon 1.355 ### ### 1.325 26.2 26.2 0.1
2023-Jul-21 Fri 1.325 1.355 ### 1.355 85.5 85.5 ###
2023-Jul-20 Thu 1.355 1.385 1.325 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 27.9 27.9 0.0
2023-Jul-18 Tue 1.325 1.3525 ### ### 81.5 81.5 0.0
2023-Jul-17 Mon ### 1.325 1.285 ### ### ### 0.0
2023-Jul-14 Fri ### ### 1.27 ### 4,557,774 2,894,186 61.2 61.2 0.0
2023-Jul-13 Thu ### 1.355 ### ### 8,124,678 ### ### ### 0.0
2023-Jul-12 Wed ### ### 1.27 1.29 3,332,444 ### 33.0 33.0 0.1
2023-Jul-11 Tue ### ### 1.255 ### 3,516,279 ### ### ### 0.0
2023-Jul-10 Mon 1.25 1.255 1.225 1.24 ### ### 0.1
2023-Jul-07 Fri 1.25 1.255 1.225 ### 28.5 28.5 0.0
2023-Jul-06 Thu 1.29 ### 1.26 1.28 32.5 32.5 ###
2023-Jul-05 Wed ### ### 1.275 ### 5,626,140 ### 81.5 81.5 0.0
2023-Jul-04 Tue 1.28 ### ### ### 86.1 86.1 0.0
2023-Jul-03 Mon 1.245 1.275 1.22 1.25 5,766,771 7,194,046 64.7 64.7 ###
2023-Jun-30 Fri 1.275 1.2825 1.245 1.26 21.8 21.8 ###
2023-Jun-29 Thu ### ### 1.2575 1.27 2,911,587 ### ### ### ###
2023-Jun-28 Wed 1.28 ### 1.255 1.285 60.8 60.8 ###
2023-Jun-27 Tue 1.285 ### 1.285 ### 82.5 82.5 0.0
2023-Jun-26 Mon 1.22 ### 1.22 1.29 4,801,947 2,929,187 94.7 94.7 0.1
2023-Jun-23 Fri 1.28 1.28 1.225 1.23 5,982,683 ### 11.5 11.5 0.1
2023-Jun-22 Thu ### 1.375 1.275 1.285 6.5 6.5 ###
2023-Jun-21 Wed 1.375 1.4 ### ### 3,752,847 ### 73.1 73.1 0.0
2023-Jun-20 Tue 1.375 1.3975 1.375 ### ### ### 0.0
2023-Jun-19 Mon 1.44 1.46 1.385 ### 4,163,086 5,921,989 18.3 18.3 0.0
2023-Jun-16 Fri 1.43 1.485 1.42 1.45 73.6 73.6 ###
2023-Jun-15 Thu 1.4 ### 1.385 1.4 8,274,223 ### ### ### ###
2023-Jun-14 Wed 1.46 1.46 ### 1.43 7,032,442 5,133,682 24.3 24.3 0.1
2023-Jun-13 Tue ### 1.4925 1.4 1.455 35.5 35.5 ###
2023-Jun-09 Fri 1.44 1.475 1.44 1.455 ### ### ###
2023-Jun-08 Thu 1.45 1.46 ### 1.42 4,216,455 ### 25.9 25.9 ###
2023-Jun-07 Wed ### 1.48 1.45 1.48 3,178,274 4,656,171 80.1 80.1 0.1
2023-Jun-06 Tue 1.46 1.485 1.45 1.46 3,389,688 ### 73.2 73.2 0.1
2023-Jun-05 Mon 1.4 1.47 ### ### 92.9 92.9 0.0
2023-Jun-02 Fri ### 1.485 1.43 1.44 66.5 66.5 0.1
2023-Jun-01 Thu ### ### 1.375 1.42 3,222,078 2,215,178 ### ### ###
2023-May-31 Wed ### ### ### ### 5,123,127 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 2,325,774 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 21.6 21.6 0.0
2023-May-25 Thu ### ### ### 1.345 ### ### ###
2023-May-24 Wed 1.385 1.4325 ### ### 2,806,757 ### ### ### 0.0
2023-May-23 Tue 1.4 1.4 ### 1.375 22.0 22.0 0.1
2023-May-22 Mon ### 1.41 1.375 1.385 2,826,653 ### 38.4 38.4 0.1
2023-May-19 Fri 1.385 ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### 1.385 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-29 17:47:45 thru 2025-09-29 17:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000