Various chartings for (RNO) RHINOMED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.485
| 201,094,982
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RNO
|
Weekly    Format Enhanced Daily Prices for RNO    Basic |
End of day Prices (Enhanced format), last 120 Days for (RNO) RHINOMED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-14 Wed
| 0.041
| 0.041
| ###
| ###
| 226,943
| ###
| ###
| 13.8
| -1.0 |
2024-Feb-13 Tue
| 0.042
| 0.043
| ###
| 0.043
| 1,233,540
| ###
| 2.4
| 84.9
| -1.1 |
2024-Feb-12 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 66,978
| 5.1
| 93.8
| -1.0 |
2024-Feb-09 Fri
| 0.028
| ###
| 0.028
| ###
| 2,517,957
| ###
| 42.9
| 99.9
| -1.0 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -0.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 477,172
| ###
| ###
| 64.4
| -0.8 |
2024-Feb-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 42,778
| 1,240
| ###
| 67.5
| -0.7 |
2024-Feb-05 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 6,520
| -3.4
| ###
| -0.7 |
2024-Feb-02 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 75,257
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 73.1
| -0.7 |
2024-Jan-31 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 1,449
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| -0.6 |
2024-Jan-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,550
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 8,943
| -4.5
| 9.8
| -0.5 |
2024-Jan-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 4,158
| -3.8
| 15.7
| -0.6 |
2024-Jan-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.024
| 0.025
| 191,770
| 5,177
| ###
| ###
| -0.6 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 375,645
| 11,457
| -3.2
| 15.4
| -0.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 86,848
| 2,779
| ###
| ###
| -0.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,059
| ###
| 76.6
| -0.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 921,346
| 27,640
| ###
| 70.8
| -0.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 26,422
| ###
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 6,621
| -3.2
| 14.9
| -0.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,229
| ###
| ###
| -0.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 33,954
| 1,052
| -6.3
| ###
| -0.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 239,325
| ###
| ###
| ###
| -0.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 7,146
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 426
| ###
| ###
| -0.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,255
| ###
| ###
| -0.8 |
2023-Dec-28 Thu
| 0.025
| ###
| 0.025
| ###
| ###
| 6,685
| ###
| ###
| -0.8 |
2023-Dec-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 18,073
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 35,342
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.024
| ###
| 0.024
| ###
| 1,388
| ###
| 99.1
| ### |
2023-Dec-20 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Dec-19 Tue
| ###
| 0.022
| ###
| ###
| 215,985
| ###
| ###
| 61.4
| -0.5 |
2023-Dec-18 Mon
| ###
| 0.024
| ###
| ###
| 316,529
| ###
| ###
| 67.3
| -0.5 |
2023-Dec-15 Fri
| 0.025
| 0.025
| ###
| 0.022
| 1,288,642
| 28,350
| ###
| ###
| -0.6 |
2023-Dec-14 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| 1.9
| -0.6 |
2023-Dec-13 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-12 Tue
| 0.028
| ###
| 0.028
| ###
| ###
| 25,059
| 7.1
| 96.2
| -0.8 |
2023-Dec-11 Mon
| ###
| ###
| 0.024
| 0.028
| 1,572,479
| 47,174
| -22.2
| ###
| -0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| -1.0 |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 24.0
| -1.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,174
| 246
| ###
| 64.9
| -1.0 |
2023-Nov-29 Wed
| ###
| 0.041
| ###
| 0.041
| 134,725
| 5,456
| ###
| ###
| -1.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 884
| ###
| 67.8
| -0.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 156
| ###
| 68.8
| -0.8 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 49,856
| ###
| ###
| 73.1
| -0.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 77.6
| -0.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 17,427
| 522
| ###
| 68.8
| -0.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 146
| ###
| 70.6
| -0.8 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -0.8 |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 22,988
| ###
| ###
| ###
| -0.7 |
2023-Nov-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -0.7 |
2023-Nov-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 61.1
| -0.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.7
| -0.9 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| -0.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 25,225
| 882
| ###
| ###
| -0.9 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 28
| ###
| ###
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 2,371
| ###
| ###
| -0.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 4,426
| 3.2
| ###
| -0.8 |
2023-Oct-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.7 |
2023-Oct-16 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 1.0
| -0.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 153,059
| 5,357
| ###
| ###
| -0.9 |
2023-Oct-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2023-Oct-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2023-Oct-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2023-Oct-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2023-Oct-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2023-Oct-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 47,724
| 1,956
| ###
| 66.4
| -1.0 |
2023-Oct-04 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2023-Oct-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -1.0 |
2023-Oct-02 Mon
| ###
| 0.041
| ###
| 0.041
| 140,027
| 5,671
| ###
| ###
| -1.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 11,974
| ###
| 2.0
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 123,723
| 4,948
| ###
| 68.1
| -1.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 25,641
| ###
| ###
| ###
| -1.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Sep-22 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 17,941
| ###
| 15.0
| -1.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| ###
| -1.3 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2023-Sep-19 Tue
| 0.052
| 0.052
| ###
| ###
| 38,126
| 1,944
| -3.8
| 11.6
| -1.3 |
2023-Sep-18 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 72,049
| 3,782
| -1.9
| ###
| ### |
2023-Sep-14 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 8,073
| ###
| -5.4
| 6.8
| -1.3 |
2023-Sep-13 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,127
| ###
| 75.2
| -1.4 |
2023-Sep-12 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -1.4 |
2023-Sep-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 56
| ###
| ###
| -1.4 |
2023-Sep-08 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 4,178
| ###
| ###
| -1.4 |
2023-Sep-07 Thu
| ###
| ###
| 0.056
| 0.056
| ###
| 3,383
| ###
| ###
| -1.4 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 37,321
| ###
| ###
| 69.7
| -1.5 |
2023-Sep-04 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -1.8 |
2023-Sep-01 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| 89.5
| -1.8 |
2023-Aug-31 Thu
| 0.075
| 0.075
| ###
| ###
| 321,145
| 21,677
| ###
| ###
| -1.7 |
2023-Aug-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 4,129
| ###
| ###
| -1.9 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
|
Enhanced    Basic Format Daily Prices for RNO    Bottom |
Basic Prices for RNO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:34:55 thru 2024-05-08 15:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|