Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-07 11:58:37 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RPG) RAPTIS GROUP LIMITED home page...

     Prev Section TOC    Company Info for RPG    Fundamental Next Section
Listing Code RPG
Listing Name RAPTIS GROUP LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name RAPTIS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RPG2


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for RPG .. Friday 3rd October 2025

RPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RPG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 5.42 5.42 6.25 6.25
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.023 0.023 0.023 0.023 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.023 0.023 0.023 0.023 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for RPG    Options Next Section

Score Company RPG for Ownership
CtrLinksDateNewsScore
1 an >2025-10-06  2025-10-30 17:30 GMT, Name change
Change of Company Code (RPG) > (G1C) 		0
Raptis Group Limited... New Code(G1C) Group One Capital Limited
 
2< an 2025-08-28  2025-08-31 01:35 GMT, Price
Closed at $0.12 		4
Price range $0.007 -> $1.345, for Dates 1996-Jul-01 Mon -> 2025-Aug-28 Thu
 

     Prev Section News    Options owned by RPG    Warrants Next Section
No OPTIONS for company (RPG) RAPTIS GROUP LIMITED.
     Prev Section Options    Warrants owned by RPG    Charting Next Section
No Warrants for company (RPG) RAPTIS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RPG) RAPTIS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.345 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RPG

     Prev Section Weekly    Format Enhanced Daily Prices for RPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RPG) RAPTIS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Oct-03 Fri ### ### ### ### 50,926 4,888 ### 58.2 0.0
2025-Oct-02 Thu ### ### ### ### ### 7,845 ### 10.5 0.0
2025-Oct-01 Wed ### ### ### ### ### 12,156 2.0 ### 0.0
2025-Sep-30 Tue ### ### ### ### 83,581 7,981 ### 76.5 0.0
2025-Sep-29 Mon ### ### ### ### ### 25,350 5.4 ### 0.0
2025-Sep-26 Fri ### ### ### ### ### 28,154 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 32,686 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 33,780 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 30,158 ### ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### 671 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 79,628 8,759 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### 11,058 ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 131,254 ### ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### 87,978 9,677 ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### 64,470 ### ### 0.0
2025-Sep-08 Mon 0.125 0.125 ### ### ### 9,520 ### ### 0.0
2025-Sep-05 Fri ### ### 0.125 0.125 160,755 ### ### ### 0.0
2025-Sep-04 Thu ### ### 0.125 ### 92,583 ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### ### ### -7.1 6.2 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 3.8 88.7 0.0
2025-Sep-01 Mon ### ### ### ### ### 3,281 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### 25,153 ### ### 0.0
2025-Aug-28 Thu ### ### 0.1025 ### 49,628 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 77,887 ### ### 1.8 0.0
2025-Aug-26 Tue 0.145 0.145 ### ### 249,148 34,880 ### ### 0.0
2025-Aug-25 Mon ### ### ### 0.145 ### ### 3.6 ### 0.0
2025-Aug-22 Fri ### ### ### ### ### 31,882 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 193,340 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 115,647 11,275 ### 98.3 0.0
2025-Aug-19 Tue ### ### ### ### 90,257 ### -6.1 6.5 0.0
2025-Aug-18 Mon ### ### ### ### ### 43,140 ### 8.9 0.0
2025-Aug-15 Fri ### ### ### ### 534,622 60,679 -23.1 0.2 0.0
2025-Aug-14 Thu 0.145 0.145 ### ### 36,379 ### -10.3 2.3 0.0
2025-Aug-13 Wed 0.145 0.145 ### ### 27,728 ### -10.3 ### 0.0
2025-Aug-12 Tue 0.1475 0.1475 0.1475 0.1475 ### 49 ### 61.9 0.0
2025-Aug-11 Mon ### 0.155 ### 0.1475 22,754 3,356 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### 19,452 -6.3 3.9 0.0
2025-Aug-07 Thu 0.155 ### ### ### ### ### 3.2 85.0 0.0
2025-Aug-06 Wed ### ### 0.155 0.155 117,059 19,022 -8.8 ### 0.0
2025-Aug-05 Tue 0.175 0.2 ### ### 283,559 51,749 ### 6.7 0.0
2025-Aug-04 Mon ### 0.2 ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### 0.2 ### ### ### 99,254 -13.2 1.1 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 15.2 98.4 0.0
2025-Jul-30 Wed ### ### ### ### 765,029 ### ### ### 0.0
2025-Jul-29 Tue 0.245 0.245 ### ### 271,844 59,126 -16.3 0.9 0.0
2025-Jul-28 Mon 0.24 0.245 0.23 0.24 ### ### ### 67.8 0.0
2025-Jul-25 Fri 0.27 0.27 0.23 0.23 ### 202,751 ### 1.2 0.0
2025-Jul-24 Thu 0.255 ### 0.255 ### ### 3,459 3.9 87.6 0.0
2025-Jul-23 Wed 0.25 0.255 0.25 0.25 20,421 5,156 ### ### 0.0
2025-Jul-22 Tue 0.25 ### 0.23 ### ### ### ### 5.4 0.0
2025-Jul-21 Mon 0.24 0.255 0.24 0.255 ### 32,374 6.3 ### 0.0
2025-Jul-18 Fri 0.24 0.25 0.23 0.24 288,550 69,252 ### 57.3 0.0
2025-Jul-17 Thu ### 0.255 ### 0.23 652,321 ### ### ### 0.0
2025-Jul-16 Wed 0.125 ### ### ### 120,541 ### ### 87.3 0.0
2025-Jul-15 Tue ### ### ### ### 140,947 ### ### 94.8 0.0
2025-Jul-14 Mon ### ### ### ### 56,686 5,385 ### ### 0.0
2025-Jul-11 Fri 0.088 ### 0.088 ### ### ### 2.3 82.4 0.0
2025-Jul-10 Thu ### ### 0.088 0.088 51,284 ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### 55 ### 71.2 0.0
2025-Jul-08 Tue ### 0.085 ### 0.085 ### ### 6.3 ### 0.0
2025-Jul-07 Mon 0.081 0.081 0.075 0.075 175,222 ### ### 5.6 0.0
2025-Jul-04 Fri ### ### 0.075 ### 106,555 ### ### 1.8 0.0
2025-Jul-03 Thu ### ### 0.085 ### 60,844 ### ### ### 0.0
2025-Jul-02 Wed 0.072 0.086 0.072 0.086 45,247 3,574 19.4 ### 0.0
2025-Jul-01 Tue ### 0.079 ### 0.071 181,081 ### 6.0 90.7 0.0
2025-Jun-30 Mon 0.054 ### 0.054 ### ### ### ### 98.0 0.0
2025-Jun-27 Fri 0.049 0.052 0.048 0.052 ### ### 6.1 ### 0.0
2025-Jun-26 Thu 0.043 0.051 0.042 0.048 645,558 ### 11.6 ### 0.0
2025-Jun-25 Wed ### 0.043 ### 0.042 ### ### ### ### 0.0
2025-Jun-24 Tue ### 0.042 ### ### 269,547 10,647 ### ### 0.0
2025-Jun-23 Mon 0.043 0.043 ### ### 1,560,453 60,857 ### ### 0.0
2025-Jun-20 Fri 0.145 0.145 0.044 0.044 ### 249,258 -69.7 ### 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 52.4 ### 0.0
2025-Jun-18 Wed ### ### ### ### 88,920 ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 32,027 ### 14.8 ### 0.0
2025-Jun-16 Mon ### ### ### ### ### 2,722 ### 28.0 0.0
2025-Jun-13 Fri 0.052 0.052 0.052 0.052 ### ### ### 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### 1,658 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu 0.049 ### ### ### 242,940 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 0 0.0
2025-Jun-03 Tue ### 0.041 ### ### 290,549 11,040 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### 17,157 ### ### 0.0
2025-May-30 Fri ### ### ### ### 4,940 187 ### ### 0.0
2025-May-29 Thu 0.027 ### 0.027 ### 255,986 ### ### 99.6 0.0
2025-May-28 Wed 0.024 0.026 0.024 0.026 ### 27,125 ### ### 0.0
2025-May-27 Tue 0.024 0.025 0.022 0.025 806,248 18,946 ### 91.1 0.0
2025-May-26 Mon ### 0.024 ### 0.024 ### 8,326 ### ### 0.0
2025-May-23 Fri ### 0.025 ### 0.025 438,470 9,427 38.9 99.9 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 105,555 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 192,070 2,688 ### 65.3 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### ### 2,340 ### ### 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for RPG    Bottom Next Section
Basic Prices for RPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-07 23:58:37 thru 2025-11-07 23:58:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000