eg: Prices for BHP
Currently Thu 25-Oct-02 06:19:26 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RSG) RESOLUTE MINING LIMITED home page...
TOC Company Info for RSG Fundamental 
| Listing Code | RSG |
| Listing Name | RESOLUTE MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | RESOLUTE MINING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RSG6 |
Maximum Price date available .. Wednesday 1st October 2025
Latest price with VOLUME for RSG .. Wednesday 21st August 2024
RSG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company RSG
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.685 | ### | 0.585 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | 0.5275 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | 0.5275 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for RSG Options Score Company RSG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-09-18 | 2025-09-19 16:45 GMT, Price Closed at $0.845 | 2 |
| Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2025-Sep-18 Thu |
||||
| 2 | < an > | 2018-10-12 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c UNFRANKED 100%CFI OPT TO ELECT GOLD 0 %Percentage Franked |
||||
| 3 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c UNFRANKED 100%CFI OPT TO ELECT GOLD 0 %Percentage Franked |
||||
| 4 | < an | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c UNFRANKED 100%CFI OPT TO ELECT GOLD 0 %Percentage Franked |
||||
News Options owned by RSG Warrants No OPTIONS for company (RSG) RESOLUTE MINING LIMITED.
Options Warrants owned by RSG Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RSGKOC | ### | MINI Call | ### | 1 | 0.59 | A | CITIWARRANTS | COR | |
| 2 | RSGKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | RSGKOE | ### | MINI Call | ### | 1 | 0.51 | A | CITIWARRANTS | COR | |
| 4 | RSGKOP | ### | MINI Put | ### | 1 | 1.5847 | A | CITIWARRANTS | COR | |
| 5 | RSGKOQ | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | RSGKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (RSG) RESOLUTE MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RSG, compared with All Ords (ASX)
- Max chart for RSG (float)
- BigCharts for RSG (BigCharts)
- Google stats for RSG (Google)
- Max chart for RSG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RSG (Yahoo)
- Financial Highlights for RSG (Reuters)
- Company Announcements, Last 6 months for RSG (ASX)
- Upcoming Company Events for RSG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RSG
Weekly Format Enhanced Daily Prices for RSG Basic
last 120 Days for (RSG) RESOLUTE MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.012025-Oct-01 Wed ### 1.055 ### ### 14,687,744 ### 2.9 83.8 ### 2025-Sep-30 Tue 0.975 ### 0.9625 ### ### 20,362,147 5.6 ### ### 2025-Sep-29 Mon ### ### ### ### 14,701,784 ### ### 81.0 ### 2025-Sep-26 Fri ### 0.955 ### 0.955 ### ### ### 76.7 95.5 2025-Sep-25 Thu ### ### ### 0.955 8,619,055 8,166,554 ### 79.5 95.5 2025-Sep-24 Wed 0.925 ### ### ### ### 13,796,950 3.8 ### ### 2025-Sep-23 Tue 0.925 ### 0.925 ### ### ### 3.8 87.9 ### 2025-Sep-22 Mon ### ### ### ### ### ### 4.6 ### 90.5 2025-Sep-19 Fri 0.825 0.8475 ### 0.84 ### 98,364,224 ### 76.9 84.0 2025-Sep-18 Thu 0.825 0.845 0.8175 0.845 ### ### 2.4 ### 84.5 2025-Sep-17 Wed ### 0.86 0.8275 0.84 11,600,553 ### ### 74.5 84.0 2025-Sep-16 Tue 0.875 0.89 0.855 0.86 ### ### ### ### 86.0 2025-Sep-15 Mon 0.86 0.87 0.84 0.855 9,651,244 ### -0.6 ### 85.5 2025-Sep-12 Fri 0.86 0.885 0.85 0.885 ### 11,784,978 ### 82.5 88.5 2025-Sep-11 Thu 0.81 ### ### 0.855 19,331,179 ### 5.6 93.3 85.5 2025-Sep-10 Wed 0.785 ### 0.77 0.79 ### ### ### 74.6 79.0 2025-Sep-09 Tue 0.755 0.8125 0.745 ### ### 16,896,120 ### 92.3 79.5 2025-Sep-08 Mon 0.72 0.74 ### ### ### 8,220,874 2.1 ### 73.5 2025-Sep-05 Fri 0.675 0.7 ### 0.7 ### 3,415,827 ### 87.0 70.0 2025-Sep-04 Thu 0.7 0.7225 ### ### ### 5,798,381 -1.4 25.1 ### 2025-Sep-03 Wed 0.72 0.73 0.7 0.7 12,104,440 8,654,674 -2.8 ### 70.0 2025-Sep-02 Tue 0.7 ### 0.685 ### 7,801,220 5,460,854 2.1 82.4 71.5 2025-Sep-01 Mon 0.655 0.7025 0.6475 ### ### 7,455,145 5.3 91.2 ### 2025-Aug-29 Fri ### ### 0.6375 0.645 6,079,729 3,974,622 ### ### 64.5 2025-Aug-28 Thu 0.675 ### ### 0.655 ### 5,620,689 ### ### 65.5 2025-Aug-27 Wed 0.655 0.685 0.6475 ### ### ### 1.5 74.6 66.5 2025-Aug-26 Tue 0.675 0.675 ### ### 22,772,079 14,858,781 ### 5.6 ### 2025-Aug-25 Mon 0.71 0.73 ### ### ### ### -4.2 ### ### 2025-Aug-22 Fri 0.73 0.75 0.725 0.74 12,003,085 8,852,275 1.4 79.3 74.0 2025-Aug-21 Thu ### 0.725 ### 0.725 4,411,455 ### ### ### 72.5 2025-Aug-20 Wed 0.685 0.6925 ### ### ### ### ### ### ### 2025-Aug-19 Tue 0.7 0.72 0.7 ### ### 2,360,544 ### ### 70.5 2025-Aug-18 Mon 0.72 0.72 0.6975 ### ### ### -2.1 ### 70.5 2025-Aug-15 Fri ### 0.72 0.6875 0.72 6,205,429 4,367,070 ### ### 72.0 2025-Aug-14 Thu ### ### 0.685 0.7 ### ### 1.4 78.3 70.0 2025-Aug-13 Wed ### ### ### ### 7,612,584 5,157,525 1.5 ### ### 2025-Aug-12 Tue ### ### 0.675 0.675 ### ### -2.2 ### 67.5 2025-Aug-11 Mon ### 0.7 0.655 0.7 10,812,746 ### 4.5 ### 70.0 2025-Aug-08 Fri ### 0.675 ### 0.675 5,079,446 3,403,228 0.7 73.6 67.5 2025-Aug-07 Thu ### 0.675 ### 0.655 ### ### ### 18.3 65.5 2025-Aug-06 Wed ### ### 0.625 ### ### 7,078,146 6.3 ### ### 2025-Aug-05 Tue ### ### ### 0.625 ### 6,316,923 -1.6 22.7 62.5 2025-Aug-04 Mon ### ### ### ### 5,608,625 3,561,476 ### ### 63.5 2025-Aug-01 Fri ### ### ### ### 4,833,181 2,936,157 ### 28.5 ### 2025-Jul-31 Thu ### ### ### ### ### ### -3.1 ### ### 2025-Jul-30 Wed ### 0.655 ### ### 4,142,022 2,661,249 3.2 88.8 ### 2025-Jul-29 Tue 0.625 0.6375 0.6175 0.625 ### ### ### 68.4 62.5 2025-Jul-28 Mon ### 0.6375 ### 0.625 6,336,572 ### -1.6 ### 62.5 2025-Jul-25 Fri ### 0.655 ### ### 6,046,581 3,884,928 ### ### 63.5 2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 ### 2025-Jul-23 Wed ### ### 0.6625 ### 7,880,574 ### ### ### ### 2025-Jul-22 Tue 0.645 ### 0.645 ### ### ### 2.3 ### ### 2025-Jul-21 Mon ### 0.645 ### ### ### 4,638,979 -0.8 ### 63.5 2025-Jul-18 Fri ### 0.6575 0.6375 0.655 ### ### 2.3 ### 65.5 2025-Jul-17 Thu 0.655 ### ### ### 6,488,428 4,217,478 ### ### ### 2025-Jul-16 Wed ### ### ### 0.655 4,027,372 ### 2.3 81.5 65.5 2025-Jul-15 Tue ### 0.6725 ### ### 8,156,252 5,311,759 -2.3 15.8 ### 2025-Jul-14 Mon ### ### ### ### ### 5,183,449 ### ### ### 2025-Jul-11 Fri 0.655 ### ### ### 11,852,978 ### ### ### ### 2025-Jul-10 Thu ### ### ### 0.655 ### ### 2.3 83.8 65.5 2025-Jul-09 Wed 0.675 0.675 0.625 ### 15,345,276 9,974,429 -5.2 ### ### 2025-Jul-08 Tue ### 0.685 ### 0.685 ### 9,849,683 ### ### 68.5 2025-Jul-07 Mon 0.645 ### ### 0.625 5,074,249 3,222,148 ### ### 62.5 2025-Jul-04 Fri 0.645 ### ### 0.645 ### ### ### 68.1 64.5 2025-Jul-03 Thu ### 0.655 ### 0.655 8,184,077 ### 2.3 ### 65.5 2025-Jul-02 Wed ### 0.645 0.6225 0.625 ### 3,693,879 ### ### 62.5 2025-Jul-01 Tue ### 0.6475 ### ### ### ### 1.6 ### ### 2025-Jun-30 Mon ### ### ### ### 129,889,225 ### ### ### ### 2025-Jun-27 Fri ### 0.6575 ### ### ### 6,733,120 ### 64.4 ### 2025-Jun-26 Thu 0.625 0.6425 ### ### ### 23,470,988 ### 75.6 63.5 2025-Jun-25 Wed ### 0.625 ### ### 11,168,544 ### ### ### ### 2025-Jun-24 Tue ### ### 0.6125 ### 16,163,055 ### ### ### ### 2025-Jun-23 Mon ### ### ### ### ### 8,172,226 2.5 89.8 ### 2025-Jun-20 Fri ### ### 0.5925 ### ### ### -2.5 ### 59.5 2025-Jun-19 Thu 0.645 ### 0.59 ### ### 16,493,589 -5.4 ### ### 2025-Jun-18 Wed ### ### ### ### ### 15,564,945 -0.7 32.3 66.5 2025-Jun-17 Tue ### 0.6875 ### ### 32,701,253 21,378,444 ### 92.0 ### 2025-Jun-16 Mon ### ### 0.5975 ### ### 22,208,441 ### ### 61.5 2025-Jun-13 Fri 0.58 0.5925 0.57 0.57 ### ### -1.7 29.6 57.0 2025-Jun-12 Thu 0.57 0.585 ### 0.57 ### 24,667,749 ### ### 57.0 2025-Jun-11 Wed 0.56 0.5725 0.555 0.56 8,253,455 4,652,885 ### 69.9 56.0 2025-Jun-10 Tue 0.56 0.5725 0.5525 0.57 ### 7,188,828 1.8 ### 57.0 2025-Jun-06 Fri ### ### 0.575 0.58 ### 5,270,625 ### 14.7 58.0 2025-Jun-05 Thu ### 0.645 0.6025 ### 12,065,625 ### -4.7 ### 60.5 2025-Jun-04 Wed ### ### 0.6125 ### ### ### -1.6 ### ### 2025-Jun-03 Tue ### ### ### 0.625 13,044,641 8,283,347 -3.8 ### 62.5 2025-Jun-02 Mon ### 0.6375 ### 0.625 ### 3,390,041 ### 34.4 62.5 2025-May-30 Fri ### ### ### ### 12,100,357 7,502,221 3.3 85.7 ### 2025-May-29 Thu ### 0.6225 0.59 ### ### ### 2.5 85.2 ### 2025-May-28 Wed ### ### ### 0.625 ### 3,081,129 1.6 82.7 62.5 2025-May-27 Tue ### ### ### 0.625 4,635,872 ### ### ### 62.5 2025-May-26 Mon ### ### ### ### ### ### ### ### 63.5 2025-May-23 Fri ### ### ### ### 5,460,356 3,412,722 ### 73.2 ### 2025-May-22 Thu ### ### ### ### ### ### ### 81.7 ### 2025-May-21 Wed ### 0.6275 ### ### 10,957,955 ### ### ### ### 2025-May-20 Tue 0.585 ### 0.585 0.59 ### 4,789,789 0.9 ### 59.0 2025-May-19 Mon 0.58 0.5975 0.575 0.58 9,595,626 ### ### 76.5 58.0 2025-May-16 Fri 0.575 0.5925 ### 0.58 10,747,444 6,220,083 0.9 71.4 58.0 2025-May-15 Thu ### 0.5775 0.545 0.55 ### ### -2.7 19.9 55.0 2025-May-14 Wed 0.585 0.5925 0.58 0.585 5,229,377 3,065,722 ### 68.4 58.5 2025-May-13 Tue 0.56 0.585 0.545 0.575 22,905,742 12,941,744 2.7 85.7 57.5 2025-May-12 Mon ### 0.6075 0.5825 0.585 ### ### -1.7 ### 58.5 2025-May-09 Fri 0.585 ### 0.5825 ### 9,946,153 5,905,528 ### ### ### 2025-May-08 Thu 0.575 ### 0.57 ### ### 8,226,246 ### ### 60.5 2025-May-07 Wed 0.58 0.585 0.56 0.58 ### ### ### ### 58.0 2025-May-06 Tue 0.52 0.56 0.52 0.56 15,487,444 ### ### 93.8 56.0 2025-May-05 Mon 0.5 0.51 0.49 ### ### ### ### ### 50.5 2025-May-02 Fri 0.52 0.52 0.4825 ### ### 11,122,281 ### 7.6 49.5 2025-May-01 Thu ### 0.54 0.485 0.5 30,661,852 ### -6.5 6.8 50.0 2025-Apr-30 Wed 0.51 ### ### 0.51 14,338,123 7,240,752 ### 67.3 51.0 2025-Apr-29 Tue 0.51 0.52 0.4925 0.5 ### 8,493,821 ### 18.3 50.0 2025-Apr-28 Mon 0.47 ### ### ### 15,001,323 7,275,641 ### 94.1 49.5 2025-Apr-24 Thu 0.46 0.48 0.46 0.47 10,730,940 5,043,541 2.2 77.9 47.0 2025-Apr-23 Wed 0.485 0.485 0.45 0.46 ### 8,965,956 -5.2 10.5 46.0 2025-Apr-22 Tue 0.47 ### 0.47 ### 16,511,459 ### 7.4 95.1 50.5 2025-Apr-17 Thu 0.46 0.475 0.455 ### ### 3,903,424 1.1 69.7 46.5 2025-Apr-16 Wed 0.455 ### 0.445 0.445 ### 3,958,940 ### 19.2 44.5 2025-Apr-15 Tue 0.46 ### 0.45 0.455 ### 1,972,253 -1.1 27.0 45.5 2025-Apr-14 Mon ### 0.4775 0.455 0.46 ### 3,897,042 -1.1 24.8 46.0 2025-Apr-11 Fri 0.445 0.46 ### 0.455 7,132,373 ### 2.2 74.7 45.5 Enhanced Basic Format Daily Prices for RSG Bottom Basic Prices for RSG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 06:19:26 thru 2025-10-02 06:19:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000