Score Company RWC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-27 |   2024-03-28 06:34 GMT, Price Closed at $5.69
| -3 |
Price range $1.63 -> $6.61, for Dates 2016-Apr-29 Fri -> 2024-Mar-27 Wed   |
2 | < an > | 2020-10-09 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked   |
3 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked   |
5 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked   |
6 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED@30% 100 %Percentage Franked   |
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED@30% 100 %Percentage Franked   |
8 | < an > | 2019-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
13 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
14 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RWC
|
Weekly    Format Enhanced Daily Prices for RWC    Basic |
End of day Prices (Enhanced format), last 120 Days for (RWC) RELIANCE WORLDWIDE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.24 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 4,483,622
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 4.945
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| 4.985
| ###
| ###
| ###
| ###
| ###
| 20.9 |
2024-May-02 Thu
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| 21.7
| ### |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 9,276,651
| -1.0
| 32.6
| 21.0 |
2024-Apr-30 Tue
| ###
| 5.2
| ###
| ###
| 1,841,154
| 9,491,148
| ###
| 33.2
| ### |
2024-Apr-29 Mon
| ###
| 5.21
| ###
| 5.21
| ###
| 9,758,829
| 0.4
| 66.5
| 21.7 |
2024-Apr-26 Fri
| ###
| 5.2
| ###
| ###
| ###
| 10,202,185
| -0.8
| ###
| ### |
2024-Apr-24 Wed
| 5.23
| 5.24
| ###
| 5.23
| 1,849,626
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| 5.22
| ###
| 5.21
| ###
| 36,909,283
| 1.6
| ###
| 21.7 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 2,037,629
| 10,463,224
| ###
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| 5
| ###
| 2,668,858
| 13,571,142
| -0.6
| ###
| ### |
2024-Apr-18 Thu
| ###
| 5.22
| ###
| ###
| ###
| ###
| ###
| 31.6
| ### |
2024-Apr-17 Wed
| 5.28
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.6 |
2024-Apr-16 Tue
| 5.25
| 5.275
| ###
| 5.23
| ###
| ###
| -0.4
| ###
| ### |
2024-Apr-15 Mon
| ###
| 5.41
| ###
| ###
| ###
| 14,945,440
| ###
| ###
| ### |
2024-Apr-12 Fri
| 5.4
| 5.48
| ###
| 5.42
| 1,433,550
| 7,784,176
| 0.4
| 66.6
| ### |
2024-Apr-11 Thu
| ###
| 5.44
| ###
| 5.44
| 2,849,182
| ###
| 1.9
| ###
| ### |
2024-Apr-10 Wed
| 5.45
| 5.49
| ###
| 5.42
| ###
| 20,751,357
| -0.6
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 5.5
| 5.51
| 1,529,553
| ###
| -2.7
| 15.5
| 23.0 |
2024-Apr-08 Mon
| ###
| ###
| 5.56
| ###
| 1,538,987
| ###
| ###
| 73.8
| ### |
2024-Apr-05 Fri
| ###
| 5.655
| 5.54
| 5.57
| ###
| ###
| ###
| ###
| 23.2 |
2024-Apr-04 Thu
| 5.8
| 5.83
| ###
| ###
| ###
| 14,031,623
| ###
| ###
| ### |
2024-Apr-03 Wed
| 5.7
| 5.76
| ###
| 5.75
| 3,467,674
| 19,765,741
| 0.9
| 80.1
| 24.0 |
2024-Apr-02 Tue
| 5.73
| 5.79
| ###
| 5.78
| 3,161,681
| 18,148,048
| 0.9
| ###
| ### |
2024-Mar-28 Thu
| 5.8
| 5.83
| 5.73
| 5.75
| ###
| ###
| ###
| 19.6
| 24.0 |
2024-Mar-27 Wed
| 5.71
| 5.76
| 5.655
| ###
| 2,523,854
| ###
| -0.4
| 28.9
| 23.7 |
2024-Mar-26 Tue
| 5.79
| 5.83
| 5.74
| 5.74
| 1,791,425
| ###
| ###
| 29.3
| ### |
2024-Mar-25 Mon
| 5.8
| ###
| 5.8
| 5.87
| ###
| 9,098,142
| ###
| 80.5
| 24.5 |
2024-Mar-22 Fri
| ###
| 5.79
| ###
| 5.77
| 1,187,451
| 6,786,282
| ###
| ###
| ### |
2024-Mar-21 Thu
| 5.86
| 5.88
| ###
| 5.72
| 2,844,089
| 16,453,054
| -2.4
| 14.9
| ### |
2024-Mar-20 Wed
| 5.72
| 5.74
| ###
| ###
| ###
| ###
| -0.5
| ###
| 23.7 |
2024-Mar-19 Tue
| 5.71
| 5.75
| 5.59
| ###
| ###
| ###
| -0.9
| 28.6
| ### |
2024-Mar-18 Mon
| ###
| 5.76
| 5.58
| 5.76
| 3,265,944
| ###
| 2.9
| ###
| 24.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2024-Mar-14 Thu
| ###
| 5.82
| ###
| 5.74
| ###
| 17,430,677
| ###
| 79.9
| ### |
2024-Mar-13 Wed
| 5.59
| ###
| 5.58
| ###
| ###
| ###
| 1.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 5.51
| 5.55
| ###
| 13,266,551
| -1.4
| ###
| 23.1 |
2024-Mar-11 Mon
| ###
| ###
| 5.54
| ###
| 1,649,276
| 9,219,452
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| 5.73
| 5.59
| ###
| 2,246,072
| ###
| ###
| ###
| 23.7 |
2024-Mar-07 Thu
| ###
| ###
| 5.55
| ###
| ###
| 12,415,375
| 0.4
| 68.3
| ### |
2024-Mar-06 Wed
| 5.53
| 5.56
| 5.46
| 5.55
| ###
| ###
| ###
| ###
| 23.1 |
2024-Mar-05 Tue
| 5.51
| ###
| 5.455
| 5.56
| ###
| ###
| ###
| 77.7
| ### |
2024-Mar-04 Mon
| 5.54
| 5.55
| 5.48
| 5.54
| ###
| 9,247,750
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 5.5
| ###
| 5.48
| 5.54
| ###
| 12,667,152
| 0.7
| 70.7
| ### |
2024-Feb-29 Thu
| 5.27
| ###
| 5.24
| 5.48
| 3,194,953
| ###
| 4.0
| 85.1
| ### |
2024-Feb-28 Wed
| ###
| 5.4
| 5.26
| ###
| 2,590,421
| 13,806,943
| 0.9
| ###
| ### |
2024-Feb-27 Tue
| 5.28
| ###
| 5.25
| 5.27
| ###
| ###
| -0.2
| ###
| 22.0 |
2024-Feb-26 Mon
| 5.25
| ###
| ###
| ###
| 1,736,055
| ###
| 1.1
| 79.9
| 22.1 |
2024-Feb-23 Fri
| ###
| 5.42
| 5.27
| 5.27
| ###
| ###
| -2.2
| 22.9
| 22.0 |
2024-Feb-22 Thu
| 5.21
| ###
| 5.175
| ###
| ###
| ###
| 2.9
| 86.5
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 22,036,047
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.1
| 91.0
| ### |
2024-Feb-19 Mon
| 4.55
| 4.84
| 4.48
| 4.7
| ###
| 21,289,820
| ###
| 87.7
| ### |
2024-Feb-16 Fri
| 4.53
| 4.58
| ###
| 4.41
| 2,407,623
| 10,762,074
| -2.6
| ###
| 18.4 |
2024-Feb-15 Thu
| 4.46
| 4.52
| 4.42
| 4.47
| ###
| ###
| 0.2
| ###
| 18.6 |
2024-Feb-14 Wed
| 4.29
| 4.42
| 4.29
| 4.42
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 4.49
| 4.51
| 4.29
| ###
| ###
| ###
| ###
| ###
| 18.0 |
2024-Feb-12 Mon
| ###
| 4.44
| ###
| 4.4
| 1,898,186
| 8,342,527
| 1.1
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 4.29
| ###
| ###
| 5,498,945
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 4.28
| ###
| 1,434,288
| ###
| ###
| 32.7
| ### |
2024-Feb-07 Wed
| ###
| ###
| 4.23
| 4.28
| 2,199,129
| 9,390,280
| ###
| 29.1
| ### |
2024-Feb-06 Tue
| ###
| 4.2
| ###
| 4.2
| 1,296,686
| 5,420,147
| ###
| ###
| 17.5 |
2024-Feb-05 Mon
| ###
| 4.23
| ###
| 4.2
| 703,942
| ###
| ###
| ###
| 17.5 |
2024-Feb-02 Fri
| 4.2
| ###
| 4.2
| 4.23
| ###
| 6,790,179
| ###
| 68.3
| 17.6 |
2024-Feb-01 Thu
| 4.22
| 4.25
| ###
| ###
| ###
| ###
| -1.2
| 29.8
| 17.4 |
2024-Jan-31 Wed
| ###
| 4.245
| ###
| 4.24
| 1,860,626
| 7,809,977
| ###
| ###
| ### |
2024-Jan-30 Tue
| 4.2
| 4.27
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jan-29 Mon
| 4.2
| ###
| ###
| ###
| 2,412,847
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,113,324
| ###
| 12.3
| 17.5 |
2024-Jan-24 Wed
| ###
| ###
| 4.26
| 4.29
| ###
| 3,779,754
| ###
| ###
| 17.9 |
2024-Jan-23 Tue
| 4.29
| ###
| 4.29
| ###
| 1,242,140
| 5,372,255
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 39.4
| ### |
2024-Jan-19 Fri
| 4.22
| 4.29
| 4.21
| 4.24
| 1,572,226
| ###
| 0.5
| 74.9
| ### |
2024-Jan-18 Thu
| ###
| 4.2
| ###
| ###
| ###
| 9,174,282
| 0.7
| ###
| 17.5 |
2024-Jan-17 Wed
| 4.26
| 4.27
| ###
| ###
| 2,233,970
| 9,416,183
| ###
| 22.7
| 17.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 4.24
| ###
| ###
| ###
| 17.0
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,786,573
| 7,789,458
| 0.7
| 78.2
| ### |
2024-Jan-12 Fri
| ###
| 4.43
| ###
| ###
| 2,895,384
| ###
| ###
| ###
| 18.3 |
2024-Jan-11 Thu
| 4.42
| 4.46
| ###
| 4.41
| ###
| 17,295,623
| -0.2
| ###
| 18.4 |
2024-Jan-10 Wed
| ###
| 4.41
| ###
| ###
| ###
| 5,803,381
| ###
| 72.1
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,339,024
| ###
| 68.9
| 18.1 |
2024-Jan-08 Mon
| 4.29
| ###
| 4.26
| 4.27
| ###
| 13,122,225
| ###
| 42.5
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 4,296,584
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 4.285
| ###
| 1,671,920
| 7,210,155
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 4.29
| ###
| ###
| 5,787,776
| ###
| ###
| 18.0 |
2024-Jan-02 Tue
| 4.45
| 4.45
| ###
| 4.41
| ###
| 1,985,048
| ###
| 25.0
| 18.4 |
2023-Dec-29 Fri
| 4.42
| 4.44
| ###
| 4.43
| ###
| ###
| 0.2
| 70.0
| 18.5 |
2023-Dec-28 Thu
| 4.47
| 4.47
| ###
| 4.42
| 580,451
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| 4.43
| 4.45
| ###
| 4.41
| ###
| ###
| -0.5
| ###
| 18.4 |
2023-Dec-22 Fri
| ###
| 4.4
| ###
| ###
| ###
| 4,006,458
| -0.5
| ###
| ### |
2023-Dec-21 Thu
| 4.28
| ###
| ###
| ###
| 2,552,771
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 4.42
| 4.445
| ###
| 4.4
| 2,130,644
| ###
| -0.5
| 28.0
| ### |
2023-Dec-19 Tue
| 4.29
| 4.43
| 4.22
| ###
| ###
| ###
| ###
| 80.3
| 18.3 |
2023-Dec-18 Mon
| ###
| 4.475
| ###
| ###
| 2,840,585
| 12,505,675
| -1.1
| ###
| ### |
2023-Dec-15 Fri
| ###
| 4.49
| 4.24
| 4.44
| ###
| 38,150,379
| 3.3
| 84.8
| 18.5 |
2023-Dec-14 Thu
| ###
| ###
| 4.145
| 4.2
| ###
| ###
| 0.5
| 64.0
| 17.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.9
| 16.9 |
2023-Dec-12 Tue
| ###
| 4.045
| ###
| 4
| 2,564,279
| 10,237,883
| 0.3
| 71.4
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,823,843
| 7,204,179
| -0.3
| ###
| 16.4 |
2023-Dec-08 Fri
| 3.86
| ###
| 3.83
| ###
| 1,152,824
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 3.87
| ###
| 1,379,556
| 5,414,757
| ###
| 27.1
| 16.3 |
2023-Dec-06 Wed
| ###
| ###
| 3.86
| ###
| ###
| 8,677,570
| ###
| 70.6
| 16.5 |
2023-Dec-05 Tue
| ###
| ###
| 3.855
| 3.89
| ###
| ###
| ###
| ###
| 16.2 |
2023-Dec-04 Mon
| ###
| ###
| 3.89
| ###
| ###
| 9,771,359
| 1.3
| 78.6
| 16.5 |
2023-Dec-01 Fri
| 3.85
| ###
| 3.81
| 3.88
| 1,259,550
| ###
| 0.8
| 74.8
| ### |
2023-Nov-30 Thu
| 3.73
| 3.85
| 3.72
| 3.84
| 6,458,689
| ###
| 2.9
| ###
| ### |
2023-Nov-29 Wed
| 3.71
| 3.74
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4 |
2023-Nov-28 Tue
| 3.73
| 3.74
| ###
| ###
| ###
| ###
| -1.3
| 22.7
| ### |
2023-Nov-27 Mon
| 3.77
| 3.78
| 3.73
| 3.73
| ###
| ###
| ###
| 36.0
| ### |
2023-Nov-24 Fri
| 3.75
| 3.75
| ###
| 3.75
| ###
| 3,041,640
| ###
| 67.8
| 15.6 |
2023-Nov-23 Thu
| 3.76
| 3.8
| 3.76
| 3.76
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| 3.79
| 3.82
| 3.77
| 3.79
| ###
| 3,080,059
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| 3.83
| 3.83
| ###
| 6,062,385
| ###
| ###
| 16.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 3,468,688
| ###
| ###
| 39.5
| ### |
2023-Nov-17 Fri
| ###
| 3.945
| 3.89
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 3.89
| ###
| ###
| 5,588,873
| ###
| 38.4
| 16.4 |
2023-Nov-15 Wed
| 3.88
| ###
| 3.87
| ###
| ###
| ###
| 1.5
| ###
| ### |
2023-Nov-14 Tue
| 3.84
| 3.86
| ###
| 3.84
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 3.82
| 3.85
| 3.76
| 3.78
| 1,728,054
| 6,575,245
| -1.0
| 33.2
| 15.8 |
|
Enhanced    Basic Format Daily Prices for RWC    Bottom |
Basic Prices for RWC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:45:58 thru 2024-05-08 19:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|