Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 03:12:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCX) SOUTHERN CROSS EXPLORATION NL home page...

     Prev Section TOC    Company Info for SCX    Fundamental Next Section
Listing Code SCX
Listing Name SOUTHERN CROSS EXPLORATION NL
GICS Sector Materials
ISIN Name SOUTHERN CROSS EXPL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SCX3


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for SCX .. Thursday 28th June 2007

SCX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SCX
DATE ### 2020-09-29 ### 2007-05-25 2007-04-27 ###
SHARE PRICE ### ### 0.079
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 29.6875 35.9375 11.28571429
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 3.368421053 ### ###
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 63.15789474 34.7826087 ###
52 WK LO LAST% 57.89473684 ### ###
ALLORDS DIVYIELD 3.57 3.59 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.81 14.676 14.76
PE ALLORDSPE 14.8775 ### ###
EARNINGS YIELD BOND RATE -2.601578947 ### ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.845
AUD ### 0.825 0.7884
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for SCX    Options Next Section

Score Company SCX for Ownership
CtrLinksDateNewsScore
1 an 2007-06-29  2024-06-07 14:52 GMT, Price
Closed at $0 		6
Price range $0.017 -> $0.155, for Dates 1996-Jul-03 Wed -> 2007-Jun-28 Thu
 

     Prev Section News    Options owned by SCX    Warrants Next Section
No OPTIONS for company (SCX) SOUTHERN CROSS EXPLORATION NL.
     Prev Section Options    Warrants owned by SCX    Charting Next Section
No Warrants for company (SCX) SOUTHERN CROSS EXPLORATION NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SCX) SOUTHERN CROSS EXPLORATION NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SCX

     Prev Section Weekly    Format Enhanced Daily Prices for SCX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SCX) SOUTHERN CROSS EXPLORATION NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0032
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### ### ### ### 8.1 35.9
2007-Jun-27 Wed ### ### ### ### ### ### 4.3 ### 37.5
2007-Jun-26 Tue ### ### ### ### 119,577 13,452 ### ### 34.4
2007-Jun-25 Mon ### 0.125 ### ### ### 34,845 ### 70.6 32.8
2007-Jun-22 Fri ### ### ### ### ### 67,573 ### ### 32.8
2007-Jun-21 Thu 0.081 ### 0.081 ### 1,249,641 ### 23.5 99.6 31.3
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.085 0.085 ### ### ### ### -5.9 6.9 25.0
2007-Jun-18 Mon ### ### ### 0.085 ### 9,274 -5.6 ### 26.6
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### ### 180 ### 66.9 28.1
2007-Jun-13 Wed ### ### 0.085 0.085 ### 9,975 -5.6 ### 26.6
2007-Jun-12 Tue ### ### ### ### ### ### ### ### 28.1
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### ### ### ### ### 1,040 -1.0 23.6 29.7
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### ### 30,748 ### 30.0 30.6
2007-Jun-01 Fri ### ### ### ### ### 25,870 ### ### 30.9
2007-May-31 Thu ### ### ### ### ### ### ### ### 31.3
2007-May-30 Wed ### ### ### ### ### 22,620 1.1 ### ###
2007-May-29 Tue ### ### ### ### ### 5,574 ### ### 29.1
2007-May-28 Mon ### ### ### ### ### 3,049 ### ### 29.1
2007-May-25 Fri ### ### ### ### ### ### ### ### 29.7
2007-May-24 Thu ### ### ### ### ### 2,129 ### 73.2 29.1
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### ### ### ### ### ### 7.1 31.3
2007-May-21 Mon ### ### 0.087 ### 122,883 11,489 ### ### 31.3
2007-May-18 Fri ### ### ### ### ### 16,740 ### ### 28.4
2007-May-17 Thu ### ### ### ### ### 13,875 ### ### 28.4
2007-May-16 Wed ### ### ### ### ### ### ### ### 29.7
2007-May-15 Tue ### ### ### ### ### 22,143 ### 94.8 31.3
2007-May-14 Mon ### ### ### ### 179,050 ### ### 68.2 31.3
2007-May-11 Fri ### ### ### ### ### ### ### 92.3 32.8
2007-May-10 Thu ### ### ### ### 127,354 13,372 ### ### 32.8
2007-May-09 Wed ### ### ### ### ### ### ### 66.6 32.8
2007-May-08 Tue ### ### ### ### ### ### ### 71.5 34.4
2007-May-07 Mon ### ### ### ### ### ### ### ### 31.3
2007-May-04 Fri ### ### ### ### ### ### ### ### 31.3
2007-May-03 Thu ### ### ### ### ### 13,652 ### 91.8 34.4
2007-May-02 Wed ### ### ### ### ### 14,685 ### ### 34.4
2007-May-01 Tue ### ### ### ### 119,545 14,046 ### ### 35.9
2007-Apr-30 Mon ### ### ### ### 350,389 41,170 ### ### 37.5
2007-Apr-27 Fri ### ### ### ### ### 51,358 ### 10.4 35.9
2007-Apr-26 Thu ### ### ### 0.125 1,052,257 ### ### ### 39.1
2007-Apr-24 Tue ### ### ### ### ### ### ### ### 37.5
2007-Apr-23 Mon ### 0.155 ### ### 5,738,074 ### ### ### 40.6
2007-Apr-20 Fri 0.085 ### 0.085 ### ### ### ### 97.7 29.1
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.085 0.085 0.085 0.085 ### ### ### 64.9 26.6
2007-Apr-17 Tue 0.084 0.086 0.084 0.086 138,852 ### 2.4 ### 26.9
2007-Apr-16 Mon 0.087 ### 0.087 ### 350,380 31,884 ### ### 28.4
2007-Apr-13 Fri ### ### 0.082 0.087 ### 25,724 ### 10.8 27.2
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.085 0.088 ### ### ### ### -5.9 ### 25.0
2007-Apr-10 Tue ### ### ### ### ### 29,040 ### ### 25.0
2007-Apr-05 Thu ### ### ### ### ### ### ### ### 25.0
2007-Apr-04 Wed ### ### ### ### 300,555 25,547 ### 1.1 25.0
2007-Apr-03 Tue 0.087 ### 0.087 ### ### 8,850 3.4 88.5 28.1
2007-Apr-02 Mon 0.085 0.088 0.085 0.087 ### 10,380 2.4 ### 27.2
2007-Mar-30 Fri 0.075 0.079 0.075 0.079 ### 14,476 ### 92.0 24.7
2007-Mar-29 Thu 0.076 0.076 0.073 0.073 ### ### -3.9 6.3 22.8
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.085 ### ### ### 248,056 21,084 -5.9 3.4 25.0
2007-Mar-26 Mon 0.076 0.085 0.076 0.085 212,944 17,141 11.8 98.0 26.6
2007-Mar-23 Fri 0.074 0.075 0.073 0.073 ### ### -1.4 21.0 22.8
2007-Mar-22 Thu 0.074 0.074 0.074 0.074 ### ### ### ### 23.1
2007-Mar-21 Wed 0.073 0.073 0.072 0.072 ### 9,787 -1.4 27.1 22.5
2007-Mar-20 Tue ### ### ### ### ### ### ### ### 21.9
2007-Mar-19 Mon 0.073 0.073 0.073 0.073 ### 3,649 ### 68.1 22.8
2007-Mar-16 Fri 0.073 0.073 0.073 0.073 ### 3,649 ### 67.8 22.8
2007-Mar-15 Thu ### ### ### ### ### 4,522 ### ### 20.3
2007-Mar-14 Wed 0.073 0.073 0.071 0.071 ### 7,847 -2.7 15.9 22.2
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.075 0.078 ### 0.078 261,347 ### ### ### 24.4
2007-Mar-09 Fri 0.071 0.072 ### 0.072 ### ### ### ### 22.5
2007-Mar-08 Thu 0.081 0.081 0.077 0.077 ### 2,575 ### ### 24.1
2007-Mar-07 Wed 0.072 0.075 0.071 0.075 ### 9,957 ### ### 23.4
2007-Mar-06 Tue 0.075 0.075 0.071 0.071 336,149 ### ### 4.1 22.2
2007-Mar-05 Mon ### ### 0.079 0.079 ### 8,450 -12.2 ### 24.7
2007-Mar-02 Fri 0.089 ### 0.089 0.089 ### 10,274 ### ### 27.8
2007-Mar-01 Thu ### ### ### ### ### ### ### ### 28.8
2007-Feb-28 Wed ### ### 0.075 0.083 256,159 21,773 ### 1.0 25.9
2007-Feb-27 Tue ### ### ### ### ### 30,145 5.6 ### 29.7
2007-Feb-26 Mon ### ### ### ### ### ### ### 64.2 28.1
2007-Feb-23 Fri 0.083 0.085 0.083 0.085 59,359 4,986 ### 84.2 26.6
2007-Feb-22 Thu 0.083 0.083 0.083 0.083 ### ### ### 66.1 25.9
2007-Feb-21 Wed 0.081 0.084 0.081 0.084 ### 7,853 ### ### 26.3
2007-Feb-20 Tue 0.087 0.087 0.087 0.087 ### ### ### 70.5 27.2
2007-Feb-19 Mon ### ### ### ### ### ### ### 66.6 28.1
2007-Feb-16 Fri 0.084 0.084 0.084 0.084 ### 4,057 ### 69.8 26.3
2007-Feb-15 Thu ### 0.085 ### ### ### ### ### 69.0 25.0
2007-Feb-14 Wed 0.083 0.083 0.078 0.078 ### 8,050 -6.0 3.8 24.4
2007-Feb-13 Tue 0.089 0.089 0.082 0.082 43,041 3,680 ### ### 25.6
2007-Feb-12 Mon ### ### 0.085 0.085 49,820 4,458 -9.6 1.5 26.6
2007-Feb-09 Fri 0.086 0.087 0.086 0.087 ### 20,849 ### 73.7 27.2
2007-Feb-08 Thu 0.085 0.085 0.085 0.085 ### ### ### 66.4 26.6
2007-Feb-07 Wed 0.086 0.086 0.085 0.085 ### ### ### 27.8 26.6
2007-Feb-06 Tue 0.085 0.085 0.085 0.085 480,580 40,849 ### ### 26.6
2007-Feb-05 Mon 0.085 0.085 0.085 0.085 ### ### ### 72.1 26.6
2007-Feb-02 Fri ### ### ### ### ### 21,454 1.1 76.3 29.1
2007-Feb-01 Thu ### ### ### ### ### ### ### ### 28.8
2007-Jan-31 Wed ### ### ### ### ### ### ### 6.4 28.1
2007-Jan-30 Tue ### ### ### ### 434,953 40,885 ### 19.3 29.1
2007-Jan-29 Mon ### ### ### ### 265,824 ### ### 71.3 29.7
2007-Jan-25 Thu ### ### ### ### 318,920 ### ### ### 30.3
2007-Jan-24 Wed ### ### ### ### 519,855 50,945 ### 92.5 31.3
2007-Jan-23 Tue ### ### ### ### 47,150 ### ### ### 29.7
2007-Jan-22 Mon ### ### ### ### ### 85,624 -4.0 8.0 29.7
2007-Jan-19 Fri ### ### ### ### 195,749 ### ### 63.9 29.4
2007-Jan-18 Thu 0.088 0.088 0.087 0.087 ### 20,125 ### 24.6 27.2
2007-Jan-17 Wed 0.088 0.089 0.086 0.089 ### ### ### 77.2 27.8
2007-Jan-16 Tue ### ### 0.088 0.088 ### ### ### 0.3 27.5
2007-Jan-15 Mon ### ### ### ### 1,068,172 107,351 ### ### 31.3
2007-Jan-12 Fri ### ### ### ### ### ### ### 90.7 30.9
2007-Jan-11 Thu 0.077 0.077 0.077 0.077 ### ### ### ### 24.1
2007-Jan-10 Wed ### ### ### ### ### ### ### 77.0 25.0
2007-Jan-09 Tue 0.077 ### 0.076 0.079 ### ### ### 86.0 24.7
2007-Jan-08 Mon ### ### 0.077 0.077 ### 22,924 -3.8 13.0 24.1
     Prev Section Enhanced    Basic Format Daily Prices for SCX    Bottom Next Section
Basic Prices for SCX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 03:12:14 thru 2024-06-12 03:12:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000