Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 07:41:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED home page...

     Prev Section TOC    Company Info for SDF    Fundamental Next Section
Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDF

     Prev Section Fundamental    News for SDF    Options Next Section

Score Company SDF for Ownership
CtrLinksDateNewsScore
1 an 2026-04-10  2026-04-13 10:28 GMT, Price
Closed at $4.27 		-1
Price range $1.25 -> $6.665, for Dates 2013-Aug-02 Fri -> 2026-Apr-10 Fri
 

     Prev Section News    Options owned by SDF    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SDF0V8 ### ASX C ### 8.25 A ### SDF OS
2 SDF0X8 ### ASX P ### 8.25 A ### SDF OS
3 SDF0Z8 ### ASX C ### 8.5 A ### SDF OS
4 SDF1F8 ### ASX P ### 8.5 A ### SDF OS
5 SDF1G8 ### ASX C ### 7.26 E ### SDF OS
6 SDF1H8 ### ASX P ### 7.26 E ### SDF OS
7 SDF1J8 ### ASX C ### 7.51 E ### SDF OS
8 SDF1K8 ### ASX P ### 7.51 E ### SDF OS
9 SDF3V8 ### ASX C ### 4.5 A ### SDF OS
10 SDF3X8 ### ASX P ### 4.5 A ### SDF OS
11 SDF3Z8 ### ASX C ### ### A ### SDF OS
12 SDF4F8 ### ASX P ### ### A ### SDF OS
13 SDF4G8 ### ASX C ### ### E ### SDF OS
14 SDF4H8 ### ASX P ### ### E ### SDF OS
15 SDF4J8 ### ASX C ### ### E ### SDF OS
16 SDF4K7 ### ASX C ### 4.7 A ### SDF OS
17 SDF4K8 ### ASX P ### ### E ### SDF OS
18 SDF4M7 ### ASX P ### 4.7 A ### SDF OS
19 SDF4N7 ### ASX C ### 4.8 A ### SDF OS
20 SDF4Q7 ### ASX P ### 4.8 A ### SDF OS
21 SDF4U7 ### ASX C ### ### A ### SDF OS
22 SDF4V7 ### ASX P ### ### A ### SDF OS
23 SDF4X7 ### ASX C ### 5 A ### SDF OS
24 SDF4Z7 ### ASX P ### 5 A ### SDF OS
25 SDF5F7 ### ASX C ### 5.25 A ### SDF OS
26 SDF5G7 ### ASX P ### 5.25 A ### SDF OS
27 SDF5H7 ### ASX C ### 5.5 A ### SDF OS
28 SDF5J7 ### ASX P ### 5.5 A ### SDF OS
29 SDF5K7 ### ASX C ### 5.75 A ### SDF OS
30 SDF5M7 ### ASX P ### 5.75 A ### SDF OS
31 SDF5N7 ### ASX C ### 6 A ### SDF OS
32 SDF5Q7 ### ASX P ### 6 A ### SDF OS
33 SDF5U7 ### ASX C ### 6.25 A ### SDF OS
34 SDF5V7 ### ASX P ### 6.25 A ### SDF OS
35 SDF5X7 ### ASX C ### 6.5 A ### SDF OS
36 SDF5Z7 ### ASX P ### 6.5 A ### SDF OS
37 SDF6F7 ### ASX C ### 6.75 A ### SDF OS
38 SDF6G7 ### ASX P ### 6.75 A ### SDF OS
39 SDF6G8 ### ASX C ### 4.4 A ### SDF OS
40 SDF6H7 ### ASX C ### 7 A ### SDF OS
41 SDF6H8 ### ASX P ### 4.4 A ### SDF OS
42 SDF6J7 ### ASX P ### 7 A ### SDF OS
43 SDF6J8 ### ASX C ### 4.81 E ### SDF OS
44 SDF6K7 ### ASX C ### 7.25 A ### SDF OS
45 SDF6K8 ### ASX P ### 4.81 E ### SDF OS
46 SDF6M7 ### ASX P ### 7.25 A ### SDF OS
47 SDF6N7 ### ASX C ### 7.5 A ### SDF OS
48 SDF6Q7 ### ASX P ### 7.5 A ### SDF OS
49 SDF6U7 ### ASX C ### 7.75 A ### SDF OS
50 SDF6V7 ### ASX P ### 7.75 A ### SDF OS
51 SDF6X7 ### ASX C ### 5.26 E ### SDF OS
52 SDF6Z7 ### ASX P ### 5.26 E ### SDF OS
53 SDF7F7 ### ASX C ### 5.51 E ### SDF OS
54 SDF7G7 ### ASX P ### 5.51 E ### SDF OS
55 SDF7H7 ### ASX C ### 5.76 E ### SDF OS
56 SDF7J7 ### ASX P ### 5.76 E ### SDF OS
57 SDF7K7 ### ASX C ### ### E ### SDF OS
58 SDF7M7 ### ASX P ### ### E ### SDF OS
59 SDF7N7 ### ASX C ### 6.26 E ### SDF OS
60 SDF7Q7 ### ASX P ### 6.26 E ### SDF OS
61 SDF7U7 ### ASX C ### 6.51 E ### SDF OS
62 SDF7V7 ### ASX P ### 6.51 E ### SDF OS
63 SDF7X7 ### ASX C ### 6.76 E ### SDF OS
64 SDF7Z7 ### ASX P ### 6.76 E ### SDF OS
65 SDF8F7 ### ASX C ### ### E ### SDFL LE
66 SDF8G7 ### ASX C ### 8 A ### SDF OS
67 SDF8H7 ### ASX P ### 8 A ### SDF OS
68 SDF8J7 ### ASX C ### ### E ### SDF OS
69 SDF8K7 ### ASX P ### ### E ### SDF OS
     Prev Section Options    Warrants owned by SDF    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SDFJOA ### Instalment MINI ### 1 3.1979 A CITIWARRANTS COR
2 SDFJOB ### Instalment MINI ### 1 2.6649 A CITIWARRANTS COR
3 SDFSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDF) STEADFAST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDF

     Prev Section Weekly    Format Enhanced Daily Prices for SDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-20 Mon ### ### ### ### 1,906,827 8,275,629 ### ### 0.0
2026-Apr-17 Fri ### 4.385 ### ### 1,887,744 ### ### 69.6 0.0
2026-Apr-16 Thu ### ### 4.27 ### 1,605,759 ### ### 64.0 0.0
2026-Apr-15 Wed 4.27 4.29 4.26 4.27 ### 7,156,854 ### 68.9 0.0
2026-Apr-14 Tue ### ### 4.22 4.24 3,056,724 13,036,927 -1.6 ### 0.0
2026-Apr-13 Mon 4.28 4.28 4.2 4.22 ### 9,657,452 ### ### 0.0
2026-Apr-10 Fri 4.23 4.27 4.21 4.27 2,234,458 ### 0.9 ### 0.0
2026-Apr-09 Thu 4.23 ### 4.22 4.27 ### ### 0.9 ### 0.0
2026-Apr-08 Wed 4.24 4.28 4.22 4.27 ### 48,255,643 ### ### 0.0
2026-Apr-07 Tue 4.24 4.255 ### 4.23 3,213,076 13,551,148 ### ### 0.0
2026-Apr-02 Thu 4.23 4.28 ### ### ### 20,808,853 -0.9 ### 0.0
2026-Apr-01 Wed 4.23 ### 4.22 4.25 ### ### 0.5 58.5 0.0
2026-Mar-31 Tue ### 4.28 ### 4.25 ### 24,450,289 ### 72.8 0.0
2026-Mar-30 Mon ### ### ### ### 2,384,742 ### -0.5 ### 0.0
2026-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### 4.21 ### ### ### 11,775,552 -0.5 ### 0.0
2026-Mar-25 Wed ### 4.23 ### ### ### 11,013,146 0.5 ### 0.0
2026-Mar-24 Tue 4.24 4.275 ### ### 5,120,746 21,571,142 -2.1 30.5 0.0
2026-Mar-23 Mon ### ### ### 4.24 ### 14,286,457 4.2 93.0 0.0
2026-Mar-20 Fri ### ### ### ### 5,912,473 ### -0.2 40.1 0.0
2026-Mar-19 Thu ### ### ### ### ### 13,680,056 -0.5 56.0 0.0
2026-Mar-18 Wed ### ### ### ### ### 24,213,180 ### 28.9 0.0
2026-Mar-17 Tue ### 4.21 ### ### 2,177,549 ### ### ### 0.0
2026-Mar-16 Mon ### 4.27 4.125 ### 3,469,927 ### -0.2 ### 0.0
2026-Mar-13 Fri ### 4.22 ### 4.22 ### ### 1.0 ### 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.7 ### 0.0
2026-Mar-11 Wed 4.25 4.27 ### ### ### ### ### ### 0.0
2026-Mar-10 Tue 4.24 ### 4.2 4.23 ### 9,914,477 ### 33.0 0.0
2026-Mar-09 Mon 4.21 ### ### 4.22 ### ### ### ### 0.0
2026-Mar-06 Fri ### ### 4.21 ### ### ### ### 73.5 0.0
2026-Mar-05 Thu ### ### ### ### ### ### 2.9 82.8 0.0
2026-Mar-04 Wed 4.27 ### ### ### 2,194,470 9,315,525 ### ### 0.0
2026-Mar-03 Tue ### ### 4.22 4.25 ### 10,424,042 -2.7 ### 0.0
2026-Mar-02 Mon 4.25 ### ### ### ### 9,647,050 1.9 81.9 0.0
2026-Feb-27 Fri 4.48 4.51 ### 4.4 ### ### -1.8 ### 0.0
2026-Feb-26 Thu 4.54 4.57 4.41 4.47 ### ### -1.5 ### 0.0
2026-Feb-25 Wed 4.25 ### ### 4.29 ### 25,124,225 0.9 ### 0.0
2026-Feb-24 Tue 4.4 4.455 ### 4.2 3,986,841 17,193,251 -4.5 13.7 0.0
2026-Feb-23 Mon 4.48 4.49 4.41 4.44 ### ### ### ### 0.0
2026-Feb-20 Fri 4.46 ### 4.4 4.48 ### ### 0.4 70.5 0.0
2026-Feb-19 Thu 4.45 4.46 ### 4.43 ### 14,796,377 -0.4 38.6 0.0
2026-Feb-18 Wed 4.43 4.45 ### 4.44 3,447,229 ### 0.2 60.1 0.0
2026-Feb-17 Tue 4.27 ### 4.23 ### ### ### ### 86.3 0.0
2026-Feb-16 Mon 4.27 ### 4.2 4.26 3,117,881 ### ### ### 0.0
2026-Feb-13 Fri ### ### 4.23 4.25 ### ### -2.7 25.3 0.0
2026-Feb-12 Thu ### ### ### ### 7,419,152 33,182,157 0.0
2026-Feb-11 Wed 4.53 4.57 4.4 4.57 ### 22,154,079 0.9 68.0 0.0
2026-Feb-10 Tue 4.7 4.7 4.26 4.5 21,169,582 94,839,727 -4.3 ### 0.0
2026-Feb-09 Mon ### ### 4.89 ### 2,002,755 ### 0.0
2026-Feb-06 Fri ### ### 4.86 4.88 2,709,525 ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### 5 5 3,498,224 ### -2.2 26.2 0.0
2026-Feb-03 Tue 5.23 5.23 ### ### 1,887,543 ### -1.7 ### 0.0
2026-Feb-02 Mon ### 5.27 ### ### 1,403,446 7,318,970 ### 48.5 0.0
2026-Jan-30 Fri 5.29 ### 5.23 5.23 4,722,486 ### ### ### 0.0
2026-Jan-29 Thu ### 5.26 ### 5.26 1,528,243 7,969,787 1.5 ### 0.0
2026-Jan-28 Wed 5.2 5.26 ### 5.24 1,631,983 8,494,471 ### 77.1 0.0
2026-Jan-27 Tue ### ### ### 5.23 ### ### -1.3 36.5 0.0
2026-Jan-23 Fri 5.25 ### 5.25 ### 1,626,655 8,621,271 1.0 70.8 0.0
2026-Jan-22 Thu 5.29 ### 5.28 ### ### ### 0.2 66.8 0.0
2026-Jan-21 Wed ### ### 5.23 5.28 2,356,243 12,511,650 -0.8 ### 0.0
2026-Jan-20 Tue 5.29 ### 5.26 ### 3,317,478 17,599,220 0.4 ### 0.0
2026-Jan-19 Mon 5.25 ### 5.25 ### ### ### 1.1 73.2 0.0
2026-Jan-16 Fri 5.26 ### 5.24 5.29 ### 7,270,088 0.6 ### 0.0
2026-Jan-15 Thu 5.26 ### ### 5.25 1,631,056 8,611,975 ### 45.2 0.0
2026-Jan-14 Wed ### 5.27 ### 5.25 ### ### 1.4 ### 0.0
2026-Jan-13 Tue 5.25 ### 5.21 5.26 1,767,353 9,296,276 ### 69.0 0.0
2026-Jan-12 Mon ### ### 5.27 5.29 1,427,880 ### -0.2 34.1 0.0
2026-Jan-09 Fri ### ### ### ### ### 7,771,521 0.4 ### 0.0
2026-Jan-08 Thu 5.26 ### 5.2 ### 1,998,644 10,502,874 1.0 70.2 0.0
2026-Jan-07 Wed ### ### ### 5.27 1,706,827 8,918,171 ### ### 0.0
2026-Jan-06 Tue 5.2 5.26 ### 5.21 ### ### ### ### 0.0
2026-Jan-05 Mon 5.28 ### 5.2 5.21 ### ### -1.3 ### 0.0
2026-Jan-02 Fri 5.29 ### 5.27 ### 822,023 ### ### 66.4 0.0
2025-Dec-31 Wed 5.28 ### 5.26 5.28 ### 9,806,843 ### ### 0.0
2025-Dec-30 Tue 5.29 ### 5.25 5.26 ### 6,348,476 ### ### 0.0
2025-Dec-29 Mon 5.24 5.26 5.21 5.24 855,627 ### ### ### 0.0
2025-Dec-24 Wed 5.2 5.25 ### 5.24 941,044 4,912,249 ### 72.6 0.0
2025-Dec-23 Tue 5.25 ### ### 5.27 1,544,256 ### 0.4 62.1 0.0
2025-Dec-22 Mon 5.26 5.28 ### 5.24 ### 14,163,857 -0.4 ### 0.0
2025-Dec-19 Fri ### 5.25 ### 5.25 ### 46,759,081 1.5 73.9 0.0
2025-Dec-18 Thu ### ### ### ### 3,541,576 18,168,284 1.6 ### 0.0
2025-Dec-17 Wed ### ### ### ### ### ### -1.0 ### 0.0
2025-Dec-16 Tue ### ### ### ### 3,017,149 ### ### 78.3 0.0
2025-Dec-15 Mon ### ### ### ### ### 10,992,076 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### 15,488,356 ### 65.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 3.5 91.9 0.0
2025-Dec-10 Wed ### ### ### ### 2,417,276 ### ### 30.3 0.0
2025-Dec-09 Tue ### ### ### ### 2,812,728 ### ### 76.3 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri ### 5.2 ### ### 2,688,472 13,764,976 -2.1 ### 0.0
2025-Dec-04 Thu ### 5 4.88 5 4,117,227 ### ### 75.7 0.0
2025-Dec-03 Wed ### ### ### ### ### 23,855,923 -2.4 ### 0.0
2025-Dec-02 Tue ### ### ### ### 1,972,752 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### 5.025 ### ### 13,721,771 ### 77.8 0.0
2025-Nov-28 Fri ### 5.26 5.155 ### ### ### 0.4 ### 0.0
2025-Nov-27 Thu 5.23 5.24 ### 5.23 ### ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### 5.2 ### ### -1.9 ### 0.0
2025-Nov-25 Tue 5.28 ### ### 5.23 ### ### -0.9 ### 0.0
2025-Nov-24 Mon 5.25 ### 5.22 5.27 ### 18,853,528 0.4 66.2 0.0
2025-Nov-21 Fri ### ### ### ### ### ### -3.2 ### 0.0
2025-Nov-20 Thu ### 5.27 ### 5.21 3,521,786 18,313,287 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 7,505,487 39,066,059 ### 18.5 0.0
2025-Nov-18 Tue 5.48 5.5 5.355 ### ### 21,000,055 ### ### 0.0
2025-Nov-17 Mon 5.4 5.5 ### 5.47 2,334,381 ### ### ### 0.0
2025-Nov-14 Fri ### 5.43 ### ### 2,076,049 ### ### 80.9 0.0
2025-Nov-13 Thu 5.47 5.47 ### ### 2,520,370 ### -1.8 ### 0.0
2025-Nov-12 Wed 5.46 ### ### ### 2,373,776 ### -1.6 27.0 0.0
2025-Nov-11 Tue 5.42 5.48 ### 5.46 ### ### ### 74.7 0.0
2025-Nov-10 Mon ### 5.48 ### ### ### 20,053,042 ### 65.6 0.0
2025-Nov-07 Fri 5.25 ### 5.23 5.27 ### 15,712,151 0.4 ### 0.0
2025-Nov-06 Thu ### ### 5.2 5.2 3,060,358 ### -1.9 22.9 0.0
2025-Nov-05 Wed 5.42 5.45 5.26 5.26 ### ### -3.0 ### 0.0
2025-Nov-04 Tue 5.21 5.44 5.2 5.29 8,667,689 ### ### ### 0.0
2025-Nov-03 Mon ### 5.55 ### 5.21 8,497,141 ### -3.0 23.8 0.0
2025-Oct-31 Fri ### 5.87 ### ### 16,029,776 87,362,279 10.0 ### 0.0
2025-Oct-30 Thu 6.2 6.2 6.2 6.2 ### 283,755 ### ### 0.0
2025-Oct-29 Wed 6.56 ### 6.29 6.29 ### ### ### 10.7 0.0
2025-Oct-28 Tue 6.48 ### 6.44 ### 4,838,577 31,704,775 ### 92.4 0.0
2025-Oct-27 Mon ### ### ### ### 3,730,584 ### 5.7 95.0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SDF    Bottom Next Section
Basic Prices for SDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 19:41:01 thru 2026-04-21 19:41:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000