Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-05 06:02:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDF) STEADFAST GROUP LIMITED home page...

     Prev Section TOC    Company Info for SDF    Fundamental Next Section
Listing Code SDF
Listing Name STEADFAST GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STATE DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDF8


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for SDF .. Monday 6th October 2025

SDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SDF

     Prev Section Fundamental    News for SDF    Options Next Section

Score Company SDF for Ownership
CtrLinksDateNewsScore
1 an 2025-10-30  2025-11-01 17:15 GMT, Price
Closed at $6.2 		-4
Price range $1.25 -> $6.665, for Dates 2013-Aug-02 Fri -> 2025-Oct-30 Thu
 

     Prev Section News    Options owned by SDF    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SDF0F7 ### ASX P ### 4.7 A ### SDF OS
2 SDF0F8 ### ASX P ### 7.51 E ### SDF OS
3 SDF0G7 ### ASX C ### 5.26 E ### SDF OS
4 SDF0G8 ### ASX C ### 8.25 A ### SDF OS
5 SDF0H7 ### ASX P ### 5.26 E ### SDF OS
6 SDF0H8 ### ASX P ### 8.25 A ### SDF OS
7 SDF0J7 ### ASX C ### 4.7 A ### SDF OS
8 SDF0J8 ### ASX C ### 8.5 A ### SDF OS
9 SDF0K7 ### ASX P ### 4.7 A ### SDF OS
10 SDF0K8 ### ASX P ### 8.5 A ### SDF OS
11 SDF0M7 ### ASX C ### 4.8 A ### SDF OS
12 SDF0M8 ### ASX C ### 7.26 E ### SDF OS
13 SDF0N7 ### ASX P ### 4.8 A ### SDF OS
14 SDF0N8 ### ASX P ### 7.26 E ### SDF OS
15 SDF0Q7 ### ASX C ### ### A ### SDF OS
16 SDF0Q8 ### ASX C ### 7.51 E ### SDF OS
17 SDF0U7 ### ASX P ### ### A ### SDF OS
18 SDF0U8 ### ASX P ### 7.51 E ### SDF OS
19 SDF0V7 ### ASX C ### 5 A ### SDF OS
20 SDF0V8 ### ASX C ### 8.25 A ### SDF OS
21 SDF0X7 ### ASX P ### 5 A ### SDF OS
22 SDF0X8 ### ASX P ### 8.25 A ### SDF OS
23 SDF0Z7 ### ASX C ### 5.25 A ### SDF OS
24 SDF0Z8 ### ASX C ### 8.5 A ### SDF OS
25 SDF1F7 ### ASX P ### 5.25 A ### SDF OS
26 SDF1F8 ### ASX P ### 8.5 A ### SDF OS
27 SDF1G7 ### ASX C ### 5.5 A ### SDF OS
28 SDF1G8 ### ASX C ### 7.26 E ### SDF OS
29 SDF1H7 ### ASX P ### 5.5 A ### SDF OS
30 SDF1H8 ### ASX P ### 7.26 E ### SDF OS
31 SDF1J7 ### ASX C ### 5.75 A ### SDF OS
32 SDF1J8 ### ASX C ### 7.51 E ### SDF OS
33 SDF1K7 ### ASX P ### 5.75 A ### SDF OS
34 SDF1K8 ### ASX P ### 7.51 E ### SDF OS
35 SDF1M7 ### ASX C ### 6 A ### SDF OS
36 SDF1M8 ### ASX C 2025-11-20 4.5 A ### SDF OS
37 SDF1N7 ### ASX P ### 6 A ### SDF OS
38 SDF1N8 ### ASX P 2025-11-20 4.5 A ### SDF OS
39 SDF1Q7 ### ASX C ### 6.25 A ### SDF OS
40 SDF1Q8 ### ASX C 2025-11-20 ### E ### SDF OS
41 SDF1U7 ### ASX P ### 6.25 A ### SDF OS
42 SDF1U8 ### ASX P 2025-11-20 ### E ### SDF OS
43 SDF1V7 ### ASX C ### 6.5 A ### SDF OS
44 SDF1V8 ### ASX C ### 4.5 A ### SDF OS
45 SDF1X7 ### ASX P ### 6.5 A ### SDF OS
46 SDF1X8 ### ASX P ### 4.5 A ### SDF OS
47 SDF1Z7 ### ASX C ### 6.75 A ### SDF OS
48 SDF1Z8 ### ASX C ### ### E ### SDF OS
49 SDF2F7 ### ASX P ### 6.75 A ### SDF OS
50 SDF2F8 ### ASX P ### ### E ### SDF OS
51 SDF2G7 ### ASX C ### 7 A ### SDF OS
52 SDF2G8 ### ASX C ### 4.5 A ### SDF OS
53 SDF2H7 ### ASX P ### 7 A ### SDF OS
54 SDF2H8 ### ASX P ### 4.5 A ### SDF OS
55 SDF2J7 ### ASX C ### 7.25 A ### SDF OS
56 SDF2J8 ### ASX C ### ### E ### SDF OS
57 SDF2K7 ### ASX P ### 7.25 A ### SDF OS
58 SDF2K8 ### ASX P ### ### E ### SDF OS
59 SDF2M7 ### ASX C ### 7.5 A ### SDF OS
60 SDF2M8 ### ASX C ### 4.5 A ### SDF OS
61 SDF2N7 ### ASX P ### 7.5 A ### SDF OS
62 SDF2N8 ### ASX P ### 4.5 A ### SDF OS
63 SDF2Q7 ### ASX C ### 7.75 A ### SDF OS
64 SDF2Q8 ### ASX C ### ### A ### SDF OS
65 SDF2U7 ### ASX P ### 7.75 A ### SDF OS
66 SDF2U8 ### ASX P ### ### A ### SDF OS
67 SDF2V7 ### ASX C ### 5.26 E ### SDF OS
68 SDF2V8 ### ASX C ### ### E ### SDF OS
69 SDF2X7 ### ASX P ### 5.26 E ### SDF OS
70 SDF2X8 ### ASX P ### ### E ### SDF OS
71 SDF2Z7 ### ASX C ### 5.51 E ### SDF OS
72 SDF2Z8 ### ASX C ### ### E ### SDF OS
73 SDF3F7 ### ASX P ### 5.51 E ### SDF OS
74 SDF3F8 ### ASX P ### ### E ### SDF OS
75 SDF3G7 ### ASX C ### 5.76 E ### SDF OS
76 SDF3G8 ### ASX C ### 4.5 A ### SDF OS
77 SDF3H7 ### ASX P ### 5.76 E ### SDF OS
78 SDF3H8 ### ASX P ### 4.5 A ### SDF OS
79 SDF3J7 ### ASX C ### ### E ### SDF OS
80 SDF3J8 ### ASX C ### ### A ### SDF OS
81 SDF3K7 ### ASX P ### ### E ### SDF OS
82 SDF3K8 ### ASX P ### ### A ### SDF OS
83 SDF3M7 ### ASX C ### 6.26 E ### SDF OS
84 SDF3M8 ### ASX C ### ### E ### SDF OS
85 SDF3N7 ### ASX P ### 6.26 E ### SDF OS
86 SDF3N8 ### ASX P ### ### E ### SDF OS
87 SDF3Q7 ### ASX C ### 6.51 E ### SDF OS
88 SDF3Q8 ### ASX C ### ### E ### SDF OS
89 SDF3U7 ### ASX P ### 6.51 E ### SDF OS
90 SDF3U8 ### ASX P ### ### E ### SDF OS
91 SDF3V7 ### ASX C ### 6.76 E ### SDF OS
92 SDF3V8 ### ASX C ### 4.5 A ### SDF OS
93 SDF3X7 ### ASX P ### 6.76 E ### SDF OS
94 SDF3X8 ### ASX P ### 4.5 A ### SDF OS
95 SDF3Z7 ### ASX C ### ### E ### SDFL LE
96 SDF3Z8 ### ASX C ### ### A ### SDF OS
97 SDF4F7 ### ASX C ### 8 A ### SDF OS
98 SDF4F8 ### ASX P ### ### A ### SDF OS
99 SDF4G7 ### ASX P ### 8 A ### SDF OS
100 SDF4G8 ### ASX C ### ### E ### SDF OS
101 SDF4H7 ### ASX C ### ### E ### SDF OS
102 SDF4H8 ### ASX P ### ### E ### SDF OS
103 SDF4J7 ### ASX P ### ### E ### SDF OS
104 SDF4J8 ### ASX C ### ### E ### SDF OS
105 SDF4K7 ### ASX C ### 4.7 A ### SDF OS
106 SDF4K8 ### ASX P ### ### E ### SDF OS
107 SDF4M7 ### ASX P ### 4.7 A ### SDF OS
108 SDF4M8 ### ASX C 2025-11-20 4.4 A ### SDF OS
109 SDF4N7 ### ASX C ### 4.8 A ### SDF OS
110 SDF4N8 ### ASX P 2025-11-20 4.4 A ### SDF OS
111 SDF4Q7 ### ASX P ### 4.8 A ### SDF OS
112 SDF4Q8 ### ASX C 2025-11-20 4.81 E ### SDF OS
113 SDF4U7 ### ASX C ### ### A ### SDF OS
114 SDF4U8 ### ASX P 2025-11-20 4.81 E ### SDF OS
115 SDF4V7 ### ASX P ### ### A ### SDF OS
116 SDF4V8 ### ASX C ### 4.4 A ### SDF OS
117 SDF4X7 ### ASX C ### 5 A ### SDF OS
118 SDF4X8 ### ASX P ### 4.4 A ### SDF OS
119 SDF4Z7 ### ASX P ### 5 A ### SDF OS
120 SDF4Z8 ### ASX C ### 4.81 E ### SDF OS
121 SDF5F7 ### ASX C ### 5.25 A ### SDF OS
122 SDF5F8 ### ASX P ### 4.81 E ### SDF OS
123 SDF5G7 ### ASX P ### 5.25 A ### SDF OS
124 SDF5G8 ### ASX C ### 4.4 A ### SDF OS
125 SDF5H7 ### ASX C ### 5.5 A ### SDF OS
126 SDF5H8 ### ASX P ### 4.4 A ### SDF OS
127 SDF5J7 ### ASX P ### 5.5 A ### SDF OS
128 SDF5J8 ### ASX C ### 4.81 E ### SDF OS
129 SDF5K7 ### ASX C ### 5.75 A ### SDF OS
130 SDF5K8 ### ASX P ### 4.81 E ### SDF OS
131 SDF5M7 ### ASX P ### 5.75 A ### SDF OS
132 SDF5M8 ### ASX C ### 4.4 A ### SDF OS
133 SDF5N7 ### ASX C ### 6 A ### SDF OS
134 SDF5N8 ### ASX P ### 4.4 A ### SDF OS
135 SDF5Q7 ### ASX P ### 6 A ### SDF OS
136 SDF5Q8 ### ASX C ### 4.81 E ### SDF OS
137 SDF5U7 ### ASX C ### 6.25 A ### SDF OS
138 SDF5U8 ### ASX P ### 4.81 E ### SDF OS
139 SDF5V7 ### ASX P ### 6.25 A ### SDF OS
140 SDF5V8 ### ASX C ### 4.4 A ### SDF OS
141 SDF5X7 ### ASX C ### 6.5 A ### SDF OS
142 SDF5X8 ### ASX P ### 4.4 A ### SDF OS
143 SDF5Z7 ### ASX P ### 6.5 A ### SDF OS
144 SDF5Z8 ### ASX C ### 4.81 E ### SDF OS
145 SDF6F7 ### ASX C ### 6.75 A ### SDF OS
146 SDF6F8 ### ASX P ### 4.81 E ### SDF OS
147 SDF6G7 ### ASX P ### 6.75 A ### SDF OS
148 SDF6G8 ### ASX C ### 4.4 A ### SDF OS
149 SDF6H7 ### ASX C ### 7 A ### SDF OS
150 SDF6H8 ### ASX P ### 4.4 A ### SDF OS
151 SDF6J7 ### ASX P ### 7 A ### SDF OS
152 SDF6J8 ### ASX C ### 4.81 E ### SDF OS
153 SDF6K7 ### ASX C ### 7.25 A ### SDF OS
154 SDF6K8 ### ASX P ### 4.81 E ### SDF OS
155 SDF6M7 ### ASX P ### 7.25 A ### SDF OS
156 SDF6N7 ### ASX C ### 7.5 A ### SDF OS
157 SDF6Q7 ### ASX P ### 7.5 A ### SDF OS
158 SDF6U7 ### ASX C ### 7.75 A ### SDF OS
159 SDF6V7 ### ASX P ### 7.75 A ### SDF OS
160 SDF6X7 ### ASX C ### 5.26 E ### SDF OS
161 SDF6Z7 ### ASX P ### 5.26 E ### SDF OS
162 SDF7F7 ### ASX C ### 5.51 E ### SDF OS
163 SDF7G7 ### ASX P ### 5.51 E ### SDF OS
164 SDF7H7 ### ASX C ### 5.76 E ### SDF OS
165 SDF7J7 ### ASX P ### 5.76 E ### SDF OS
166 SDF7K7 ### ASX C ### ### E ### SDF OS
167 SDF7M7 ### ASX P ### ### E ### SDF OS
168 SDF7N7 ### ASX C ### 6.26 E ### SDF OS
169 SDF7Q7 ### ASX P ### 6.26 E ### SDF OS
170 SDF7U7 ### ASX C ### 6.51 E ### SDF OS
171 SDF7V7 ### ASX P ### 6.51 E ### SDF OS
172 SDF7X7 ### ASX C ### 6.76 E ### SDF OS
173 SDF7Z7 ### ASX P ### 6.76 E ### SDF OS
174 SDF8F7 ### ASX C ### ### E ### SDFL LE
175 SDF8G7 ### ASX C ### 8 A ### SDF OS
176 SDF8H7 ### ASX P ### 8 A ### SDF OS
177 SDF8J7 ### ASX C ### ### E ### SDF OS
178 SDF8K7 ### ASX P ### ### E ### SDF OS
179 SDF8M7 ### ASX C 2025-11-20 8.5 A ### SDF OS
180 SDF8N7 ### ASX P 2025-11-20 8.5 A ### SDF OS
181 SDF8Q7 ### ASX C 2025-11-20 7.51 E ### SDF OS
182 SDF8U7 ### ASX P 2025-11-20 7.51 E ### SDF OS
183 SDF8V7 ### ASX C ### 8.5 A ### SDF OS
184 SDF8X7 ### ASX P ### 8.5 A ### SDF OS
185 SDF8Z7 ### ASX C ### 7.51 E ### SDF OS
186 SDF9F7 ### ASX P ### 7.51 E ### SDF OS
187 SDF9G7 ### ASX C ### 8.5 A ### SDF OS
188 SDF9H7 ### ASX P ### 8.5 A ### SDF OS
189 SDF9J7 ### ASX C ### 7.51 E ### SDF OS
190 SDF9K7 ### ASX P ### 7.51 E ### SDF OS
191 SDF9M7 ### ASX C ### 8.25 A ### SDF OS
192 SDF9N7 ### ASX P ### 8.25 A ### SDF OS
193 SDF9Q7 ### ASX C ### 8.5 A ### SDF OS
194 SDF9U7 ### ASX P ### 8.5 A ### SDF OS
195 SDF9V7 ### ASX C ### 7.26 E ### SDF OS
196 SDF9X7 ### ASX P ### 7.26 E ### SDF OS
197 SDF9Z7 ### ASX C ### 7.51 E ### SDF OS
198 SDFRM9 ### ASX C ### ### A ### SDF OS
199 SDFRN9 ### ASX P ### ### A ### SDF OS
200 SDFRO9 ### ASX C ### 4.7 A ### SDF OS
201 SDFRP9 ### ASX P ### 4.7 A ### SDF OS
202 SDFRQ9 ### ASX C ### 4.8 A ### SDF OS
203 SDFRR9 ### ASX P ### 4.8 A ### SDF OS
204 SDFRS9 ### ASX C ### ### A ### SDF OS
205 SDFRT9 ### ASX P ### ### A ### SDF OS
206 SDFRU9 ### ASX C ### 5 A ### SDF OS
207 SDFRV9 ### ASX P ### 5 A ### SDF OS
208 SDFRW9 ### ASX C ### 5.25 A ### SDF OS
209 SDFRX9 ### ASX P ### 5.25 A ### SDF OS
210 SDFRY9 ### ASX C ### 5.5 A ### SDF OS
211 SDFRZ9 ### ASX P ### 5.5 A ### SDF OS
212 SDFS19 ### ASX C ### 5.75 A ### SDF OS
213 SDFS29 ### ASX P ### 5.75 A ### SDF OS
214 SDFS39 ### ASX C ### 6 A ### SDF OS
215 SDFS49 ### ASX P ### 6 A ### SDF OS
216 SDFS59 ### ASX C ### 6.25 A ### SDF OS
217 SDFS69 ### ASX P ### 6.25 A ### SDF OS
218 SDFS79 ### ASX C ### 6.5 A ### SDF OS
219 SDFS89 ### ASX P ### 6.5 A ### SDF OS
220 SDFS99 ### ASX C ### 6.75 A ### SDF OS
221 SDFSA9 ### ASX P ### 6.75 A ### SDF OS
222 SDFSB9 ### ASX C ### 7 A ### SDF OS
223 SDFSC9 ### ASX P ### 7 A ### SDF OS
224 SDFSD9 ### ASX C ### 7.25 A ### SDF OS
225 SDFSE9 ### ASX P ### 7.25 A ### SDF OS
226 SDFSF9 ### ASX C ### 7.5 A ### SDF OS
227 SDFSG9 ### ASX P ### 7.5 A ### SDF OS
228 SDFSH9 ### ASX C ### ### E ### SDF OS
229 SDFSI9 ### ASX P ### ### E ### SDF OS
230 SDFSJ9 ### ASX C ### 5.26 E ### SDF OS
231 SDFSK9 ### ASX P ### 5.26 E ### SDF OS
232 SDFSL9 ### ASX C ### 5.51 E ### SDF OS
233 SDFSM9 ### ASX P ### 5.51 E ### SDF OS
234 SDFSN9 ### ASX C ### 5.76 E ### SDF OS
235 SDFSO9 ### ASX P ### 5.76 E ### SDF OS
236 SDFSP9 ### ASX C ### ### E ### SDF OS
237 SDFSQ9 ### ASX P ### ### E ### SDF OS
238 SDFSR9 ### ASX C ### 6.26 E ### SDF OS
239 SDFSS9 ### ASX P ### 6.26 E ### SDF OS
240 SDFST9 ### ASX C ### 6.51 E ### SDF OS
241 SDFSU9 ### ASX P ### 6.51 E ### SDF OS
242 SDFSV9 ### ASX C ### ### E ### SDFL LE
243 SDFSW9 ### ASX C ### 7.75 A ### SDF OS
244 SDFSX9 ### ASX P ### 7.75 A ### SDF OS
245 SDFSY9 ### ASX C ### 6.76 E ### SDF OS
246 SDFSZ9 ### ASX P ### 6.76 E ### SDF OS
247 SDFT19 ### ASX C 2025-11-20 ### A ### SDF OS
248 SDFT29 ### ASX P 2025-11-20 ### A ### SDF OS
249 SDFT39 ### ASX C 2025-11-20 4.7 A ### SDF OS
250 SDFT49 ### ASX P 2025-11-20 4.7 A ### SDF OS
251 SDFT59 ### ASX C 2025-11-20 4.8 A ### SDF OS
252 SDFT69 ### ASX P 2025-11-20 4.8 A ### SDF OS
253 SDFT79 ### ASX C 2025-11-20 ### A ### SDF OS
254 SDFT89 ### ASX P 2025-11-20 ### A ### SDF OS
255 SDFT99 ### ASX C 2025-11-20 5 A ### SDF OS
256 SDFTA9 ### ASX P 2025-11-20 5 A ### SDF OS
257 SDFTB9 ### ASX C 2025-11-20 5.25 A ### SDF OS
258 SDFTC9 ### ASX P 2025-11-20 5.25 A ### SDF OS
259 SDFTD9 ### ASX C 2025-11-20 5.5 A ### SDF OS
260 SDFTE9 ### ASX P 2025-11-20 5.5 A ### SDF OS
261 SDFTF9 ### ASX C 2025-11-20 5.75 A ### SDF OS
262 SDFTG9 ### ASX P 2025-11-20 5.75 A ### SDF OS
263 SDFTH9 ### ASX C 2025-11-20 6 A ### SDF OS
264 SDFTI9 ### ASX P 2025-11-20 6 A ### SDF OS
265 SDFTJ9 ### ASX C 2025-11-20 6.25 A ### SDF OS
266 SDFTK9 ### ASX P 2025-11-20 6.25 A ### SDF OS
267 SDFTL9 ### ASX C 2025-11-20 6.5 A ### SDF OS
268 SDFTM9 ### ASX P 2025-11-20 6.5 A ### SDF OS
269 SDFTN9 ### ASX C 2025-11-20 6.75 A ### SDF OS
270 SDFTO9 ### ASX P 2025-11-20 6.75 A ### SDF OS
271 SDFTP9 ### ASX C 2025-11-20 7 A ### SDF OS
272 SDFTQ9 ### ASX P 2025-11-20 7 A ### SDF OS
273 SDFTR9 ### ASX C 2025-11-20 7.25 A ### SDF OS
274 SDFTS9 ### ASX P 2025-11-20 7.25 A ### SDF OS
275 SDFTT9 ### ASX C 2025-11-20 7.5 A ### SDF OS
276 SDFTU9 ### ASX P 2025-11-20 7.5 A ### SDF OS
277 SDFTV9 ### ASX C 2025-11-20 ### E ### SDF OS
278 SDFTW9 ### ASX P 2025-11-20 ### E ### SDF OS
279 SDFTX9 ### ASX C 2025-11-20 5.26 E ### SDF OS
280 SDFTY9 ### ASX P 2025-11-20 5.26 E ### SDF OS
281 SDFTZ9 ### ASX C 2025-11-20 5.51 E ### SDF OS
282 SDFU19 ### ASX P 2025-11-20 5.51 E ### SDF OS
283 SDFU29 ### ASX C 2025-11-20 5.76 E ### SDF OS
284 SDFU39 ### ASX P 2025-11-20 5.76 E ### SDF OS
285 SDFU49 ### ASX C 2025-11-20 ### E ### SDF OS
286 SDFU59 ### ASX P 2025-11-20 ### E ### SDF OS
287 SDFU69 ### ASX C 2025-11-20 6.26 E ### SDF OS
288 SDFU79 ### ASX P 2025-11-20 6.26 E ### SDF OS
289 SDFU89 ### ASX C 2025-11-20 6.51 E ### SDF OS
290 SDFU99 ### ASX P 2025-11-20 6.51 E ### SDF OS
291 SDFUA9 ### ASX C 2025-11-20 ### E ### SDFL LE
292 SDFUB9 ### ASX C 2025-11-20 7.75 A ### SDF OS
293 SDFUC9 ### ASX P 2025-11-20 7.75 A ### SDF OS
294 SDFUD9 ### ASX C 2025-11-20 6.76 E ### SDF OS
295 SDFUE9 ### ASX P 2025-11-20 6.76 E ### SDF OS
296 SDFUF9 ### ASX C ### ### A ### SDF OS
297 SDFUG9 ### ASX P ### ### A ### SDF OS
298 SDFUH9 ### ASX C ### 4.7 A ### SDF OS
299 SDFUI9 ### ASX P ### 4.7 A ### SDF OS
300 SDFUJ9 ### ASX C ### 4.8 A ### SDF OS
301 SDFUK9 ### ASX P ### 4.8 A ### SDF OS
302 SDFUL9 ### ASX C ### ### A ### SDF OS
303 SDFUM9 ### ASX P ### ### A ### SDF OS
304 SDFUN9 ### ASX C ### 5 A ### SDF OS
305 SDFUO9 ### ASX P ### 5 A ### SDF OS
306 SDFUP9 ### ASX C ### 5.25 A ### SDF OS
307 SDFUQ9 ### ASX P ### 5.25 A ### SDF OS
308 SDFUR9 ### ASX C ### 5.5 A ### SDF OS
309 SDFUS9 ### ASX P ### 5.5 A ### SDF OS
310 SDFUT9 ### ASX C ### 5.75 A ### SDF OS
311 SDFUU9 ### ASX P ### 5.75 A ### SDF OS
312 SDFUV9 ### ASX C ### 6 A ### SDF OS
313 SDFUW9 ### ASX P ### 6 A ### SDF OS
314 SDFUX9 ### ASX C ### 6.25 A ### SDF OS
315 SDFUY9 ### ASX P ### 6.25 A ### SDF OS
316 SDFUZ9 ### ASX C ### 6.5 A ### SDF OS
317 SDFV19 ### ASX P ### 6.5 A ### SDF OS
318 SDFV29 ### ASX C ### 6.75 A ### SDF OS
319 SDFV39 ### ASX P ### 6.75 A ### SDF OS
320 SDFV49 ### ASX C ### 7 A ### SDF OS
321 SDFV59 ### ASX P ### 7 A ### SDF OS
322 SDFV69 ### ASX C ### 7.25 A ### SDF OS
323 SDFV79 ### ASX P ### 7.25 A ### SDF OS
324 SDFV89 ### ASX C ### 7.5 A ### SDF OS
325 SDFV99 ### ASX P ### 7.5 A ### SDF OS
326 SDFVA9 ### ASX C ### ### E ### SDF OS
327 SDFVB9 ### ASX P ### ### E ### SDF OS
328 SDFVC9 ### ASX C ### 5.26 E ### SDF OS
329 SDFVD9 ### ASX P ### 5.26 E ### SDF OS
330 SDFVE9 ### ASX C ### 5.51 E ### SDF OS
331 SDFVF9 ### ASX P ### 5.51 E ### SDF OS
332 SDFVG9 ### ASX C ### 5.76 E ### SDF OS
333 SDFVH9 ### ASX P ### 5.76 E ### SDF OS
334 SDFVI9 ### ASX C ### ### E ### SDF OS
335 SDFVJ9 ### ASX P ### ### E ### SDF OS
336 SDFVK9 ### ASX C ### 6.26 E ### SDF OS
337 SDFVL9 ### ASX P ### 6.26 E ### SDF OS
338 SDFVM9 ### ASX C ### 6.51 E ### SDF OS
339 SDFVN9 ### ASX P ### 6.51 E ### SDF OS
340 SDFVO9 ### ASX C ### ### E ### SDFL LE
341 SDFVP9 ### ASX C ### 7.75 A ### SDF OS
342 SDFVQ9 ### ASX P ### 7.75 A ### SDF OS
343 SDFVR9 ### ASX C ### 6.76 E ### SDF OS
344 SDFVS9 ### ASX P ### 6.76 E ### SDF OS
345 SDFVT9 ### ASX C ### 4.7 A ### SDF OS
346 SDFVU9 ### ASX P ### 4.7 A ### SDF OS
347 SDFVV9 ### ASX C ### 4.8 A ### SDF OS
348 SDFVW9 ### ASX P ### 4.8 A ### SDF OS
349 SDFVX9 ### ASX C ### ### A ### SDF OS
350 SDFVY9 ### ASX P ### ### A ### SDF OS
351 SDFVZ9 ### ASX C ### 5 A ### SDF OS
352 SDFW19 ### ASX P ### 5 A ### SDF OS
353 SDFW29 ### ASX C ### 5.25 A ### SDF OS
354 SDFW39 ### ASX P ### 5.25 A ### SDF OS
355 SDFW49 ### ASX C ### 5.5 A ### SDF OS
356 SDFW59 ### ASX P ### 5.5 A ### SDF OS
357 SDFW69 ### ASX C ### 5.75 A ### SDF OS
358 SDFW79 ### ASX P ### 5.75 A ### SDF OS
359 SDFW89 ### ASX C ### 6 A ### SDF OS
360 SDFW99 ### ASX P ### 6 A ### SDF OS
361 SDFWA9 ### ASX C ### 6.25 A ### SDF OS
362 SDFWB9 ### ASX P ### 6.25 A ### SDF OS
363 SDFWC9 ### ASX C ### 6.5 A ### SDF OS
364 SDFWD9 ### ASX P ### 6.5 A ### SDF OS
365 SDFWE9 ### ASX C ### 6.75 A ### SDF OS
366 SDFWF9 ### ASX P ### 6.75 A ### SDF OS
367 SDFWG9 ### ASX C ### 7 A ### SDF OS
368 SDFWH9 ### ASX P ### 7 A ### SDF OS
369 SDFWI9 ### ASX C ### 7.25 A ### SDF OS
370 SDFWJ9 ### ASX P ### 7.25 A ### SDF OS
371 SDFWK9 ### ASX C ### 7.5 A ### SDF OS
372 SDFWL9 ### ASX P ### 7.5 A ### SDF OS
373 SDFWM9 ### ASX C ### 7.75 A ### SDF OS
374 SDFWN9 ### ASX P ### 7.75 A ### SDF OS
375 SDFWO9 ### ASX C ### 5.26 E ### SDF OS
376 SDFWP9 ### ASX P ### 5.26 E ### SDF OS
377 SDFWQ9 ### ASX C ### 5.51 E ### SDF OS
378 SDFWR9 ### ASX P ### 5.51 E ### SDF OS
379 SDFWS9 ### ASX C ### 5.76 E ### SDF OS
380 SDFWT9 ### ASX P ### 5.76 E ### SDF OS
381 SDFWU9 ### ASX C ### ### E ### SDF OS
382 SDFWV9 ### ASX P ### ### E ### SDF OS
383 SDFWW9 ### ASX C ### 6.26 E ### SDF OS
384 SDFWX9 ### ASX P ### 6.26 E ### SDF OS
385 SDFWY9 ### ASX C ### 6.51 E ### SDF OS
386 SDFWZ9 ### ASX P ### 6.51 E ### SDF OS
387 SDFX19 ### ASX C ### 6.76 E ### SDF OS
388 SDFX29 ### ASX P ### 6.76 E ### SDF OS
389 SDFX39 ### ASX C ### ### E ### SDFL LE
390 SDFX49 ### ASX C ### ### A ### SDF OS
391 SDFX59 ### ASX P ### ### A ### SDF OS
392 SDFX69 ### ASX C ### ### E ### SDF OS
393 SDFX79 ### ASX P ### ### E ### SDF OS
394 SDFXH9 ### ASX C ### 8 A ### SDF OS
395 SDFXI9 ### ASX P ### 8 A ### SDF OS
396 SDFXJ9 ### ASX C ### ### E ### SDF OS
397 SDFXK9 ### ASX P ### ### E ### SDF OS
398 SDFXL9 ### ASX C 2025-11-20 8 A ### SDF OS
399 SDFXM9 ### ASX P 2025-11-20 8 A ### SDF OS
400 SDFXN9 ### ASX C 2025-11-20 ### E ### SDF OS
401 SDFXO9 ### ASX P 2025-11-20 ### E ### SDF OS
402 SDFXP9 ### ASX C ### 8 A ### SDF OS
403 SDFXQ9 ### ASX P ### 8 A ### SDF OS
404 SDFXR9 ### ASX C ### ### E ### SDF OS
405 SDFXS9 ### ASX P ### ### E ### SDF OS
406 SDFXT9 ### ASX C ### 8 A ### SDF OS
407 SDFXU9 ### ASX P ### 8 A ### SDF OS
408 SDFXV9 ### ASX C ### ### E ### SDF OS
409 SDFXW9 ### ASX P ### ### E ### SDF OS
410 SDFY79 ### ASX C ### 8.25 A ### SDF OS
411 SDFY89 ### ASX P ### 8.25 A ### SDF OS
412 SDFY99 ### ASX C ### 7.26 E ### SDF OS
413 SDFYA9 ### ASX P ### 7.26 E ### SDF OS
414 SDFYB9 ### ASX C 2025-11-20 8.25 A ### SDF OS
415 SDFYC9 ### ASX P 2025-11-20 8.25 A ### SDF OS
416 SDFYD9 ### ASX C 2025-11-20 7.26 E ### SDF OS
417 SDFYE9 ### ASX P 2025-11-20 7.26 E ### SDF OS
418 SDFYF9 ### ASX C ### 8.25 A ### SDF OS
419 SDFYG9 ### ASX P ### 8.25 A ### SDF OS
420 SDFYH9 ### ASX C ### 7.26 E ### SDF OS
421 SDFYI9 ### ASX P ### 7.26 E ### SDF OS
422 SDFYJ9 ### ASX C ### 8.25 A ### SDF OS
423 SDFYK9 ### ASX P ### 8.25 A ### SDF OS
424 SDFYL9 ### ASX C ### 7.26 E ### SDF OS
425 SDFYM9 ### ASX P ### 7.26 E ### SDF OS
426 SDFYN9 ### ASX C ### 4.8 A ### SDF OS
427 SDFYO9 ### ASX P ### 4.8 A ### SDF OS
428 SDFYP9 ### ASX C ### ### A ### SDF OS
429 SDFYQ9 ### ASX P ### ### A ### SDF OS
430 SDFYR9 ### ASX C ### 5 A ### SDF OS
431 SDFYS9 ### ASX P ### 5 A ### SDF OS
432 SDFYT9 ### ASX C ### 5.25 A ### SDF OS
433 SDFYU9 ### ASX P ### 5.25 A ### SDF OS
434 SDFYV9 ### ASX C ### 5.5 A ### SDF OS
435 SDFYW9 ### ASX P ### 5.5 A ### SDF OS
436 SDFYX9 ### ASX C ### 5.75 A ### SDF OS
437 SDFYZ9 ### ASX P ### 5.75 A ### SDF OS
438 SDFZ19 ### ASX C ### 6 A ### SDF OS
439 SDFZ29 ### ASX P ### 6 A ### SDF OS
440 SDFZ39 ### ASX C ### 6.25 A ### SDF OS
441 SDFZ49 ### ASX P ### 6.25 A ### SDF OS
442 SDFZ59 ### ASX C ### 6.5 A ### SDF OS
443 SDFZ69 ### ASX P ### 6.5 A ### SDF OS
444 SDFZ79 ### ASX C ### 6.75 A ### SDF OS
445 SDFZ89 ### ASX P ### 6.75 A ### SDF OS
446 SDFZ99 ### ASX C ### 7 A ### SDF OS
447 SDFZA9 ### ASX P ### 7 A ### SDF OS
448 SDFZB9 ### ASX C ### 7.25 A ### SDF OS
449 SDFZC9 ### ASX P ### 7.25 A ### SDF OS
450 SDFZD9 ### ASX C ### 7.5 A ### SDF OS
451 SDFZE9 ### ASX P ### 7.5 A ### SDF OS
452 SDFZF9 ### ASX C ### 7.75 A ### SDF OS
453 SDFZG9 ### ASX P ### 7.75 A ### SDF OS
454 SDFZH9 ### ASX C ### 8 A ### SDF OS
455 SDFZI9 ### ASX P ### 8 A ### SDF OS
456 SDFZJ9 ### ASX C ### 5.51 E ### SDF OS
457 SDFZK9 ### ASX P ### 5.51 E ### SDF OS
458 SDFZL9 ### ASX C ### 5.76 E ### SDF OS
459 SDFZM9 ### ASX P ### 5.76 E ### SDF OS
460 SDFZN9 ### ASX C ### ### E ### SDF OS
461 SDFZO9 ### ASX P ### ### E ### SDF OS
462 SDFZP9 ### ASX C ### 6.26 E ### SDF OS
463 SDFZQ9 ### ASX P ### 6.26 E ### SDF OS
464 SDFZR9 ### ASX C ### 6.51 E ### SDF OS
465 SDFZS9 ### ASX P ### 6.51 E ### SDF OS
466 SDFZT9 ### ASX C ### 6.76 E ### SDF OS
467 SDFZU9 ### ASX P ### 6.76 E ### SDF OS
468 SDFZV9 ### ASX C ### ### E ### SDF OS
469 SDFZW9 ### ASX P ### ### E ### SDF OS
470 SDFZX9 ### ASX C ### ### E ### SDFL LE
471 SDFZY9 ### ASX C ### 4.7 A ### SDF OS
     Prev Section Options    Warrants owned by SDF    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SDFJOA ### Instalment MINI ### 1 3.1877 A CITIWARRANTS COR
2 SDFJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
3 SDFSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SDF) STEADFAST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.25 20,882 0.0
MAX ### ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SDF

     Prev Section Weekly    Format Enhanced Daily Prices for SDF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SDF) STEADFAST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-04 Tue 5.21 5.44 5.2 5.29 8,667,689 ### ### ### 0.0
2025-Nov-03 Mon ### 5.55 ### 5.21 8,497,141 ### -3.0 23.8 0.0
2025-Oct-31 Fri ### 5.87 ### ### 16,029,776 87,362,279 10.0 ### 0.0
2025-Oct-30 Thu 6.2 6.2 6.2 6.2 ### 283,755 ### ### 0.0
2025-Oct-29 Wed 6.56 ### 6.29 6.29 ### ### ### 10.7 0.0
2025-Oct-28 Tue 6.48 ### 6.44 ### 4,838,577 31,704,775 ### 92.4 0.0
2025-Oct-27 Mon ### ### ### ### 3,730,584 ### 5.7 95.0 0.0
2025-Oct-24 Fri ### ### ### ### 1,841,688 10,967,252 ### 72.4 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 1.2 70.2 0.0
2025-Oct-22 Wed ### ### ### ### 1,314,748 7,829,324 ### 47.8 0.0
2025-Oct-21 Tue ### 6 ### ### ### 11,968,359 ### 37.9 0.0
2025-Oct-20 Mon ### ### ### ### 2,673,922 ### ### 44.5 0.0
2025-Oct-17 Fri 6 ### ### ### 2,704,754 ### ### 41.9 0.0
2025-Oct-16 Thu ### ### ### ### ### 13,793,558 ### 33.8 0.0
2025-Oct-15 Wed ### ### ### ### 1,835,220 11,139,785 ### 67.5 0.0
2025-Oct-14 Tue 6 ### 5.945 ### ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### 1,128,757 ### ### 42.3 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 1,412,749 8,561,258 ### 39.2 0.0
2025-Oct-08 Wed ### ### ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 1,964,727 11,827,656 ### 68.8 0.0
2025-Oct-06 Mon ### ### ### ### ### 7,542,428 ### ### 0.0
2025-Oct-03 Fri ### 6.2 ### ### ### 12,971,977 -1.9 17.9 0.0
2025-Oct-02 Thu ### ### ### ### ### 20,410,249 1.0 68.0 0.0
2025-Oct-01 Wed 6 ### ### ### 1,466,088 ### ### 70.1 0.0
2025-Sep-30 Tue ### ### ### ### 4,048,321 24,168,476 ### ### 0.0
2025-Sep-29 Mon 6 6 5.89 ### 1,952,922 11,610,121 ### 26.9 0.0
2025-Sep-26 Fri ### ### ### 5.88 ### 14,829,420 -2.6 ### 0.0
2025-Sep-25 Thu ### ### ### ### 3,705,058 22,397,075 ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 2,038,057 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### 14,825,280 ### 63.9 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.8 73.9 0.0
2025-Sep-19 Fri ### ### ### ### 4,948,185 29,614,887 ### ### 0.0
2025-Sep-18 Thu ### ### ### 6 1,632,688 9,853,272 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### 14,571,987 ### ### 0.0
2025-Sep-16 Tue ### 6.21 ### ### ### ### 0.5 70.9 0.0
2025-Sep-15 Mon ### ### ### ### 3,043,780 ### ### 30.8 0.0
2025-Sep-12 Fri ### 6.26 ### 6.2 ### ### ### 74.0 0.0
2025-Sep-11 Thu ### ### ### ### ### 11,944,459 -0.5 35.1 0.0
2025-Sep-10 Wed ### ### ### ### ### 15,846,528 -0.5 ### 0.0
2025-Sep-09 Tue ### 6.26 ### ### 2,044,779 ### -0.5 37.3 0.0
2025-Sep-08 Mon 6.2 6.23 ### ### ### 12,351,746 -1.5 23.8 0.0
2025-Sep-05 Fri 6.22 6.26 ### ### 2,100,889 13,046,520 -0.5 ### 0.0
2025-Sep-04 Thu ### ### 6 ### 3,908,188 23,781,323 1.2 76.2 0.0
2025-Sep-03 Wed ### 6.46 ### ### ### 14,925,051 ### ### 0.0
2025-Sep-02 Tue 6.28 6.28 ### 6.22 1,749,573 10,882,344 -1.0 30.0 0.0
2025-Sep-01 Mon ### 6.26 ### 6.22 1,720,986 10,566,854 2.6 ### 0.0
2025-Aug-29 Fri 5.75 ### 5.48 ### ### 49,981,057 ### 90.8 0.0
2025-Aug-28 Thu 6.21 6.21 ### ### ### ### -1.1 ### 0.0
2025-Aug-27 Wed ### 6.22 ### 6.2 ### ### ### ### 0.0
2025-Aug-26 Tue ### 6.22 ### ### 2,879,189 17,663,824 1.2 77.2 0.0
2025-Aug-25 Mon ### ### ### ### ### ### ### 15.5 0.0
2025-Aug-22 Fri ### ### 6.27 6.28 1,559,726 9,818,475 -0.5 33.6 0.0
2025-Aug-21 Thu 6.4 6.4 6.29 ### 1,485,244 9,423,873 -1.3 ### 0.0
2025-Aug-20 Wed ### ### 6.27 ### 1,964,678 ### 0.2 ### 0.0
2025-Aug-19 Tue 6.4 6.43 6.28 6.29 2,252,340 14,313,620 ### ### 0.0
2025-Aug-18 Mon ### 6.46 ### 6.42 ### ### 1.7 81.2 0.0
2025-Aug-15 Fri ### ### ### 6.29 ### 13,190,183 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 1.5 78.3 0.0
2025-Aug-13 Wed ### ### ### ### 1,087,321 ### -0.3 ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### ### 63.2 0.0
2025-Aug-11 Mon ### ### 5.955 ### 1,018,984 6,121,546 -1.2 ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### -1.1 23.6 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.8 ### 0.0
2025-Aug-06 Wed ### ### ### ### 1,631,681 ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### 11,105,978 ### 74.4 0.0
2025-Aug-04 Mon ### 6 ### ### 1,047,979 6,245,954 ### 29.7 0.0
2025-Aug-01 Fri ### ### 5.885 ### ### ### ### ### 0.0
2025-Jul-31 Thu 5.87 ### 5.86 ### 5,049,721 29,843,851 ### ### 0.0
2025-Jul-30 Wed 5.87 ### 5.86 5.89 ### ### 0.3 66.5 0.0
2025-Jul-29 Tue 5.88 ### 5.825 ### 2,332,073 ### ### 74.1 0.0
2025-Jul-28 Mon 5.86 ### 5.82 5.88 ### ### 0.3 ### 0.0
2025-Jul-25 Fri ### ### 5.75 5.82 3,561,640 20,906,826 ### 15.8 0.0
2025-Jul-24 Thu ### ### 5.89 ### ### 13,631,253 -1.8 19.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.8 ### 0.0
2025-Jul-22 Tue ### ### 5.86 5.89 6,992,982 41,293,558 -0.8 26.3 0.0
2025-Jul-21 Mon ### ### ### ### 1,696,871 10,096,382 ### 32.6 0.0
2025-Jul-18 Fri 6 ### ### 6 4,177,484 ### ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 1,665,228 ### ### 74.8 0.0
2025-Jul-16 Wed ### ### 5.89 ### ### 8,248,174 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,258,278 7,467,879 ### 63.0 0.0
2025-Jul-14 Mon 5.89 ### 5.86 ### 1,120,023 ### 0.2 ### 0.0
2025-Jul-11 Fri ### ### 5.87 5.88 ### 5,503,457 -1.2 ### 0.0
2025-Jul-10 Thu ### ### ### ### ### 12,722,920 ### 29.4 0.0
2025-Jul-09 Wed ### ### ### ### 1,752,472 10,471,020 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 2,723,152 16,393,375 -0.8 ### 0.0
2025-Jul-07 Mon ### ### ### ### 1,591,059 9,594,085 ### ### 0.0
2025-Jul-04 Fri ### ### ### 6 1,018,253 6,094,244 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### ### 9,672,581 ### 27.2 0.0
2025-Jul-02 Wed ### ### ### ### 2,879,884 ### ### ### 0.0
2025-Jul-01 Tue 6 ### ### ### ### 18,462,123 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 2,031,323 ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### ### ### -2.1 ### 0.0
2025-Jun-26 Thu ### ### 5.985 ### 2,571,757 15,546,271 ### 63.4 0.0
2025-Jun-25 Wed ### ### ### ### 1,508,123 9,071,359 ### ### 0.0
2025-Jun-24 Tue 6 ### ### ### ### 13,527,459 ### ### 0.0
2025-Jun-23 Mon 6 ### ### ### ### 11,794,140 ### 43.9 0.0
2025-Jun-20 Fri 5.89 ### 5.86 ### ### ### ### 82.2 0.0
2025-Jun-19 Thu ### ### 5.83 5.87 ### ### ### 42.4 0.0
2025-Jun-18 Wed 5.89 ### 5.86 5.87 ### ### -0.3 37.2 0.0
2025-Jun-17 Tue ### ### 5.89 5.89 ### 6,772,842 -0.7 ### 0.0
2025-Jun-16 Mon ### ### 5.86 ### ### ### ### ### 0.0
2025-Jun-13 Fri ### ### 5.85 5.87 ### 14,801,746 ### 42.2 0.0
2025-Jun-12 Thu ### 6 ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### 5.88 ### 2,888,773 ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 1,807,076 ### ### 77.5 0.0
2025-Jun-06 Fri 5.89 ### 5.88 5.88 ### ### -0.2 ### 0.0
2025-Jun-05 Thu ### ### 5.88 5.89 2,048,453 12,137,084 ### ### 0.0
2025-Jun-04 Wed ### ### 5.83 ### ### ### ### 67.0 0.0
2025-Jun-03 Tue 5.87 5.89 ### 5.87 ### 6,408,275 ### ### 0.0
2025-Jun-02 Mon 5.78 5.83 5.775 5.82 ### 4,624,029 ### 78.6 0.0
2025-May-30 Fri 5.78 5.8 5.75 5.76 2,970,421 17,154,181 -0.3 26.9 0.0
2025-May-29 Thu 5.82 5.87 5.77 5.8 1,021,641 5,945,950 -0.3 34.4 0.0
2025-May-28 Wed 5.88 ### 5.78 5.8 1,441,381 ### ### 26.0 0.0
2025-May-27 Tue 5.82 5.85 5.75 5.84 1,950,847 ### 0.3 73.2 0.0
2025-May-26 Mon 5.81 5.87 5.8 5.81 1,458,654 8,511,246 ### 69.4 0.0
2025-May-23 Fri 5.83 5.84 5.785 5.8 ### ### ### 27.6 0.0
2025-May-22 Thu 5.81 ### 5.81 5.83 1,583,526 9,271,544 0.3 64.9 0.0
2025-May-21 Wed ### ### 5.85 5.87 ### 13,009,220 -1.3 ### 0.0
2025-May-20 Tue 5.88 ### 5.84 5.89 ### ### 0.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SDF    Bottom Next Section
Basic Prices for SDF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 06:02:29 thru 2025-11-05 06:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000