Various chartings for (SES) SECOS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| ###
| 41,773,074
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SES
|
Weekly    Format Enhanced Daily Prices for SES    Basic |
End of day Prices (Enhanced format), last 120 Days for (SES) SECOS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 489
| ###
| 70.8
| -3.4 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 307,157
| ###
| -2.9
| 17.7
| -3.4 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 248
| 9
| ###
| 74.7
| -3.7 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 216,125
| 7,780
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 554,281
| ###
| -2.8
| 15.6
| -3.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,081
| ###
| 4.6
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 182,240
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 120,651
| 4,343
| ###
| 92.1
| -3.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,886
| 2.8
| 85.0
| -3.7 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 33,450
| 1,187
| -2.8
| ###
| -3.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,686
| 780
| ###
| 93.4
| -3.7 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 22,141
| 774
| ###
| ###
| -3.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| -3.5 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 105,757
| 3,754
| -2.8
| ###
| -3.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,544
| 129
| 2.8
| 86.5
| -3.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 1,540
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 246,441
| ###
| ###
| 8.1
| ### |
2024-Mar-22 Fri
| 0.045
| 0.045
| ###
| ###
| 69,247
| 2,873
| -15.6
| ###
| -3.8 |
2024-Mar-21 Thu
| ###
| 0.043
| ###
| 0.043
| 172,850
| 6,827
| 19.4
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 102,981
| 3,655
| 2.9
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 58,820
| 2,088
| ###
| ###
| -3.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 361,373
| 12,828
| -2.8
| ###
| -3.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 132,024
| 4,884
| ###
| ###
| -3.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 76,924
| 2,884
| ###
| 14.8
| -3.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 33,558
| 1,275
| ###
| 73.0
| -3.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 85,370
| 3,329
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.1
| -3.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 137,444
| ###
| ###
| 5.5
| -3.7 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| -4.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 22,424
| ###
| 2.9
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 25,480
| ###
| ###
| 61.6
| -3.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.0355
| 0.0355
| ###
| ###
| -1.4
| ###
| -3.6 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 227,723
| 8,084
| 2.9
| 88.5
| ### |
2024-Feb-26 Mon
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| ###
| ###
| ###
| ###
| -3.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.0355
| ###
| 6,658
| 1.4
| ###
| -3.6 |
2024-Feb-22 Thu
| ###
| ###
| 0.0355
| 0.0355
| ###
| 522
| -1.4
| ###
| -3.6 |
2024-Feb-21 Wed
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 89,272
| ###
| ###
| 72.6
| -3.6 |
2024-Feb-20 Tue
| ###
| ###
| 0.0355
| 0.0355
| 185,029
| ###
| -1.4
| 23.2
| -3.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 57,989
| 2,145
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.3
| -3.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 4,970
| -2.8
| 15.4
| -3.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 756
| 2.9
| 84.2
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 17,020
| ###
| ###
| ###
| -3.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 183
| 2.9
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 627
| 22
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 66.2
| -3.5 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 14,159
| ###
| 2.8
| ###
| -3.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -3.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7
| -3.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| -3.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 368,383
| 13,077
| ###
| 9.4
| -3.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 2,384
| ###
| ###
| -3.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 349
| 2.9
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 415,052
| ###
| 4.3
| 92.1
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 4,673
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 14,250
| 527
| ###
| ###
| -3.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 320,672
| ###
| ###
| 13.2
| -3.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 144,372
| 5,341
| ###
| 15.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 130,557
| ###
| 2.8
| 89.6
| -3.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 88.5
| -3.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 9,250
| ###
| 76.6
| -3.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 740
| ###
| 70.8
| -3.7 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 86,051
| 3,140
| ###
| ###
| -3.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 118,125
| 4,370
| ###
| 70.3
| -3.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 67,752
| 2,540
| ###
| ###
| -3.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 666,078
| ###
| ###
| 17.3
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 248,075
| 9,426
| ###
| 77.3
| -3.7 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -3.7 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 822
| ###
| 2.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| ###
| -3.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 255
| ###
| ###
| -3.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 79,379
| ###
| -2.8
| 13.7
| -3.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 385,073
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 75,249
| ###
| ###
| 61.4
| -3.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 70,570
| 2,575
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 877
| -5.1
| ###
| -3.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 38,350
| ###
| ###
| 80.5
| -3.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 154,157
| ###
| -5.1
| 8.4
| -3.7 |
2023-Dec-12 Tue
| 0.043
| 0.045
| ###
| ###
| 526,220
| ###
| -7.0
| 7.1
| -4.0 |
2023-Dec-11 Mon
| 0.041
| 0.044
| 0.041
| 0.042
| ###
| ###
| ###
| 88.3
| -4.2 |
2023-Dec-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 62.8
| -4.2 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 550,173
| ###
| ###
| 67.4
| -4.0 |
2023-Dec-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 39,250
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 121,226
| ###
| -2.4
| 21.7
| ### |
2023-Dec-01 Fri
| 0.043
| 0.043
| 0.0425
| 0.0425
| ###
| ###
| ###
| ###
| -4.3 |
2023-Nov-30 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 2,370
| ###
| 2.3
| 83.8
| -4.4 |
2023-Nov-29 Wed
| 0.042
| 0.043
| ###
| ###
| 144,825
| ###
| ###
| ###
| -4.0 |
2023-Nov-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 339,253
| 16,453
| ###
| ###
| -4.8 |
2023-Nov-24 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 179,125
| ###
| 4.5
| 90.7
| ### |
2023-Nov-23 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 3,186
| ###
| 2.3
| 88.2
| -4.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,483
| ###
| ###
| 72.7
| -4.0 |
2023-Nov-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 25
| ###
| ###
| -4.5 |
2023-Nov-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2023-Nov-17 Fri
| 0.045
| 0.048
| 0.044
| 0.044
| ###
| ###
| -2.2
| 17.5
| -4.4 |
2023-Nov-16 Thu
| 0.046
| 0.048
| 0.044
| 0.048
| 7,888
| ###
| 4.3
| 91.5
| -4.8 |
2023-Nov-15 Wed
| 0.048
| 0.049
| 0.044
| 0.044
| ###
| 4,154
| ###
| ###
| -4.4 |
2023-Nov-14 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 652
| 2.3
| ###
| -4.4 |
2023-Nov-13 Mon
| 0.043
| 0.047
| 0.043
| 0.047
| ###
| 9,778
| ###
| 96.9
| -4.7 |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 9,548
| -4.4
| 9.4
| ### |
2023-Nov-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 440
| -4.4
| ###
| ### |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 5.6
| -4.5 |
2023-Nov-02 Thu
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -4.7 |
2023-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
|
Enhanced    Basic Format Daily Prices for SES    Bottom |
Basic Prices for SES
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 09:54:40 thru 2024-04-25 09:54:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|