Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Wed 24-May-08 01:49:06 PM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(SF1) STEMIFY LIMITED home page...
TOC
   Company Info for SF1   
Fundamental
Listing Code
SF1
Listing Name
STEMIFY LIMITED
GICS Sector
Technology Hardware & Equipment
Company Listing
ASX listed company as at Tue May 25 11:31:44 AEST 2021
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SF1 .. Tuesday 28th July 2020
SF1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 25 11:31:44 AEST 2021
Company
   Fundamental Data   
News
More Historic Detail for Company SF1
DATE
###
###
###
###
###
###
SHARE PRICE
###
###
###
###
###
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
###
0.024
0.024
0.024
0.026
Year Low
###
###
###
###
###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
###
0.024
0.024
0.024
0.026
52Week Low
###
###
###
###
###
Fundamental
   News for SF1   
Options
Score Company SF1 for Ownership
Ctr
Links
Date
News
Score
1
an
>
2021-05-26
  2022-04-08 04:44 GMT,
Name change
Change of Company Code (SF1) > (SWP)
0
2
<
an
>
2021-05-04
  2024-04-13 16:22 GMT,
Price
Closed at $0.02
0
Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-Jul-28 Tue
 
3
<
an
2018-12-07
  2019-06-10 14:28 GMT,
Name change
Change of Company Code (RBO ) > (SF1 )
0
Old Code(RBO) Robo 3D Limited... STEMify Limited
 
News
   Options owned by SF1   
Warrants
No OPTIONS for company (SF1) STEMIFY LIMITED.
Options
   Warrants owned by SF1   
Charting
No Warrants for company (SF1) STEMIFY LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (SF1) STEMIFY LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for SF1, compared with All Ords
(ASX)
Max chart for SF1
(float)
BigCharts for SF1
(BigCharts)
Google stats for SF1
(Google)
Max chart for SF1, compared with All Ords
(Yahoo)
Detailed Technical Analysis for SF1
(Yahoo)
Financial Highlights for SF1
(Reuters)
Company Announcements, Last 6 months for SF1
(ASX)
Upcoming Company Events for SF1
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
###
MAX
###
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for SF1
Weekly
   Format Enhanced Daily Prices for SF1   
Basic
End of day Prices (Enhanced format),
last 120 Days for (SF1) STEMIFY LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.002
2021-May-04 Tue
###
###
###
###
0
###
2021-May-03 Mon
###
###
###
###
0
###
2021-Apr-30 Fri
###
###
###
###
0
###
2021-Apr-29 Thu
###
###
###
###
0
###
2021-Apr-28 Wed
###
###
###
###
0
###
2021-Apr-27 Tue
###
###
###
###
0
###
2021-Apr-26 Mon
###
###
###
###
0
###
2021-Apr-23 Fri
###
###
###
###
0
###
2021-Apr-22 Thu
###
###
###
###
0
###
2021-Apr-21 Wed
###
###
###
###
0
###
2021-Apr-20 Tue
###
###
###
###
0
###
2021-Apr-19 Mon
###
###
###
###
0
###
2021-Apr-16 Fri
###
###
###
###
0
###
2021-Apr-15 Thu
###
###
###
###
0
###
2021-Apr-14 Wed
###
###
###
###
0
###
2021-Apr-13 Tue
###
###
###
###
0
###
2021-Apr-12 Mon
###
###
###
###
0
###
2021-Apr-09 Fri
###
###
###
###
0
###
2021-Apr-08 Thu
###
###
###
###
0
###
2021-Apr-07 Wed
###
###
###
###
0
###
2021-Apr-06 Tue
###
###
###
###
0
###
2021-Apr-01 Thu
###
###
###
###
0
###
2021-Mar-31 Wed
###
###
###
###
0
###
2021-Mar-30 Tue
###
###
###
###
0
###
2021-Mar-29 Mon
###
###
###
###
0
###
2021-Mar-26 Fri
###
###
###
###
0
###
2021-Mar-25 Thu
###
###
###
###
0
###
2021-Mar-24 Wed
###
###
###
###
0
###
2021-Mar-23 Tue
###
###
###
###
0
###
2021-Mar-22 Mon
###
###
###
###
0
###
2021-Mar-19 Fri
###
###
###
###
0
###
2021-Mar-18 Thu
###
###
###
###
0
###
2021-Mar-17 Wed
###
###
###
###
0
###
2021-Mar-16 Tue
###
###
###
###
0
###
2021-Mar-15 Mon
###
###
###
###
0
###
2021-Mar-12 Fri
###
###
###
###
0
###
2021-Mar-11 Thu
###
###
###
###
0
###
2021-Mar-10 Wed
###
###
###
###
0
###
2021-Mar-09 Tue
###
###
###
###
0
###
2021-Mar-08 Mon
###
###
###
###
0
###
2021-Mar-05 Fri
###
###
###
###
0
###
2021-Mar-04 Thu
###
###
###
###
0
###
2021-Mar-03 Wed
###
###
###
###
0
###
2021-Mar-02 Tue
###
###
###
###
0
###
2021-Mar-01 Mon
###
###
###
###
0
###
2021-Feb-26 Fri
###
###
###
###
0
###
2021-Feb-25 Thu
###
###
###
###
0
###
2021-Feb-24 Wed
###
###
###
###
0
###
2021-Feb-23 Tue
###
###
###
###
0
###
2021-Feb-22 Mon
###
###
###
###
0
###
2021-Feb-19 Fri
###
###
###
###
0
###
2021-Feb-18 Thu
###
###
###
###
0
###
2021-Feb-17 Wed
###
###
###
###
0
###
2021-Feb-16 Tue
###
###
###
###
0
###
2021-Feb-15 Mon
###
###
###
###
0
###
2021-Feb-12 Fri
###
###
###
###
0
###
2021-Feb-11 Thu
###
###
###
###
0
###
2021-Feb-10 Wed
###
###
###
###
0
###
2021-Feb-09 Tue
###
###
###
###
0
###
2021-Feb-08 Mon
###
###
###
###
0
###
2021-Feb-05 Fri
###
###
###
###
0
###
2021-Feb-04 Thu
###
###
###
###
0
###
2021-Feb-03 Wed
###
###
###
###
0
###
2021-Feb-02 Tue
###
###
###
###
0
###
2021-Feb-01 Mon
###
###
###
###
0
###
2021-Jan-29 Fri
###
###
###
###
0
###
2021-Jan-28 Thu
###
###
###
###
0
###
2021-Jan-27 Wed
###
###
###
###
0
###
2021-Jan-25 Mon
###
###
###
###
0
###
2021-Jan-22 Fri
###
###
###
###
0
###
2021-Jan-21 Thu
###
###
###
###
0
###
2021-Jan-20 Wed
###
###
###
###
0
###
2021-Jan-19 Tue
###
###
###
###
0
###
2021-Jan-18 Mon
###
###
###
###
0
###
2021-Jan-15 Fri
###
###
###
###
0
###
2021-Jan-14 Thu
###
###
###
###
0
###
2021-Jan-13 Wed
###
###
###
###
0
###
2021-Jan-12 Tue
###
###
###
###
0
###
2021-Jan-11 Mon
###
###
###
###
0
###
2021-Jan-08 Fri
###
###
###
###
0
###
2021-Jan-07 Thu
###
###
###
###
0
###
2021-Jan-06 Wed
###
###
###
###
0
###
2021-Jan-05 Tue
###
###
###
###
0
###
2021-Jan-04 Mon
###
###
###
###
0
###
2020-Dec-31 Thu
###
###
###
###
0
###
2020-Dec-30 Wed
###
###
###
###
0
###
2020-Dec-29 Tue
###
###
###
###
0
###
2020-Dec-24 Thu
###
###
###
###
0
###
2020-Dec-23 Wed
###
###
###
###
0
###
2020-Dec-22 Tue
###
###
###
###
0
###
2020-Dec-21 Mon
###
###
###
###
0
###
2020-Dec-18 Fri
###
###
###
###
0
###
2020-Dec-17 Thu
###
###
###
###
0
###
2020-Dec-16 Wed
###
###
###
###
0
###
2020-Dec-15 Tue
###
###
###
###
0
###
2020-Dec-14 Mon
###
###
###
###
0
###
2020-Dec-11 Fri
###
###
###
###
0
###
2020-Dec-10 Thu
###
###
###
###
0
###
2020-Dec-09 Wed
###
###
###
###
0
###
2020-Dec-08 Tue
###
###
###
###
0
###
2020-Dec-07 Mon
###
###
###
###
0
###
2020-Dec-04 Fri
###
###
###
###
0
###
2020-Dec-03 Thu
###
###
###
###
0
###
2020-Dec-02 Wed
###
###
###
###
0
###
2020-Dec-01 Tue
###
###
###
###
0
###
2020-Nov-30 Mon
###
###
###
###
0
###
2020-Nov-27 Fri
###
###
###
###
0
###
2020-Nov-26 Thu
###
###
###
###
0
###
2020-Nov-25 Wed
###
###
###
###
0
###
2020-Nov-24 Tue
###
###
###
###
0
###
2020-Nov-23 Mon
###
###
###
###
0
###
2020-Nov-20 Fri
###
###
###
###
0
###
2020-Nov-19 Thu
###
###
###
###
0
###
2020-Nov-18 Wed
###
###
###
###
0
###
2020-Nov-17 Tue
###
###
###
###
0
###
2020-Nov-16 Mon
###
###
###
###
0
###
2020-Nov-13 Fri
###
###
###
###
0
###
2020-Nov-12 Thu
###
###
###
###
0
###
2020-Nov-11 Wed
###
###
###
###
0
###
2020-Nov-10 Tue
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for SF1   
Bottom
Basic Prices for SF1
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-05-08 13:49:06 thru 2024-05-08 13:49:06 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000