Various chartings for (SFH) SPECIALTY FASHION GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SFH
|
Weekly    Format Enhanced Daily Prices for SFH    Basic |
End of day Prices (Enhanced format), last 120 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.091 |
2018-Nov-13 Tue
| 1.155
| ###
| 1.155
| ###
| ###
| 157,024
| ###
| 85.9
| -12.9 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 379,353
| 440,049
| ###
| ###
| -12.8 |
2018-Nov-09 Fri
| 1.175
| 1.2
| ###
| ###
| 509,254
| 595,827
| -0.9
| ###
| -12.8 |
2018-Nov-08 Thu
| ###
| 1.155
| ###
| 1.155
| ###
| ###
| ###
| 84.7
| -12.7 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.4 |
2018-Nov-06 Tue
| 1.125
| ###
| ###
| ###
| ###
| ###
| -0.4
| 24.9
| -12.3 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 80,227
| 91,659
| ###
| ###
| -12.6 |
2018-Nov-02 Fri
| ###
| 1.175
| 1.147
| ###
| 48,328
| ###
| ###
| ###
| -12.8 |
2018-Nov-01 Thu
| ###
| ###
| ###
| 1.155
| ###
| 21,773
| ###
| ###
| -12.7 |
2018-Oct-31 Wed
| ###
| ###
| ###
| 1.155
| 16,580
| ###
| ###
| 67.7
| -12.7 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -12.6 |
2018-Oct-29 Mon
| ###
| 1.21
| 1.125
| ###
| 40,487
| ###
| -1.3
| 26.0
| -12.6 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 1.2
| ###
| 293,758
| 3.4
| 92.6
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| -12.7 |
2018-Oct-24 Wed
| 1.21
| 1.227
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8 |
2018-Oct-23 Tue
| 1.255
| 1.275
| 1.155
| ###
| 461,456
| ###
| -4.0
| 13.4
| ### |
2018-Oct-22 Mon
| ###
| 1.325
| 1.25
| 1.255
| 139,076
| ###
| ###
| 10.4
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| 91,058
| ###
| ###
| -14.4 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 15,973
| ###
| 1.1
| 79.8
| -14.8 |
2018-Oct-17 Wed
| ###
| ###
| 1.27
| ###
| ###
| ###
| ###
| 14.3
| ### |
2018-Oct-16 Tue
| 1.375
| 1.375
| ###
| ###
| ###
| ###
| -0.7
| 25.3
| ### |
2018-Oct-15 Mon
| ###
| 1.375
| ###
| 1.375
| 133,125
| 179,053
| ###
| 82.1
| ### |
2018-Oct-12 Fri
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| 95.9
| ### |
2018-Oct-11 Thu
| 1.26
| 1.28
| 1.175
| 1.25
| ###
| 159,982
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| 1.28
| ###
| 59,341
| 77,440
| ###
| 72.6
| -14.5 |
2018-Oct-09 Tue
| ###
| ###
| 1.252
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.6
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.1 |
2018-Oct-04 Thu
| 1.4
| 1.41
| 1.375
| ###
| 137,955
| ###
| 0.4
| ###
| ### |
2018-Oct-03 Wed
| ###
| ###
| 1.4
| 1.41
| 60,282
| 84,846
| -0.4
| ###
| -15.5 |
2018-Oct-02 Tue
| 1.375
| 1.455
| 1.375
| 1.42
| 301,552
| ###
| 3.3
| ###
| -15.6 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 135,952
| 3.8
| 92.8
| -15.2 |
2018-Sep-28 Fri
| ###
| ###
| ###
| 1.325
| 150,527
| 199,448
| 1.9
| 83.8
| ### |
2018-Sep-27 Thu
| 1.28
| ###
| 1.28
| ###
| ###
| ###
| 2.3
| 87.1
| -14.4 |
2018-Sep-26 Wed
| 1.255
| 1.28
| 1.255
| 1.27
| 78,048
| 98,925
| ###
| 82.5
| -14.0 |
2018-Sep-25 Tue
| 1.27
| 1.27
| 1.25
| 1.255
| 138,350
| 174,321
| -1.2
| 24.1
| ### |
2018-Sep-24 Mon
| 1.255
| 1.29
| 1.25
| 1.285
| ###
| ###
| ###
| ###
| ### |
2018-Sep-21 Fri
| 1.25
| 1.255
| 1.245
| 1.25
| 188,148
| 235,185
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| 1.275
| 1.25
| 1.25
| ###
| 147,627
| -1.2
| ###
| ### |
2018-Sep-19 Wed
| 1.27
| 1.275
| 1.23
| 1.25
| ###
| 582,282
| -1.6
| 16.9
| ### |
2018-Sep-18 Tue
| 1.29
| 1.29
| 1.23
| 1.27
| 129,174
| 162,759
| -1.6
| ###
| -14.0 |
2018-Sep-17 Mon
| 1.24
| 1.29
| 1.24
| 1.27
| 224,225
| 283,644
| ###
| 89.6
| -14.0 |
2018-Sep-14 Fri
| 1.24
| 1.25
| 1.23
| ###
| 80,750
| ###
| ###
| 23.0
| ### |
2018-Sep-13 Thu
| 1.2
| 1.23
| 1.2
| 1.23
| 32,447
| 39,423
| ###
| 88.7
| ### |
2018-Sep-12 Wed
| ###
| 1.21
| ###
| 1.2
| ###
| ###
| 0.8
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 103,576
| ###
| 87.3
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| 295,125
| ###
| 9.6
| -12.9 |
2018-Sep-07 Fri
| 1.245
| 1.245
| ###
| ###
| 89,471
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 1.29
| ###
| 1.245
| 1.245
| ###
| ###
| -3.5
| 16.7
| ### |
2018-Sep-05 Wed
| ###
| 1.325
| 1.29
| 1.29
| 183,124
| ###
| -1.1
| ###
| -14.2 |
2018-Sep-04 Tue
| ###
| 1.345
| 1.29
| ###
| 117,548
| ###
| ###
| ###
| -14.5 |
2018-Sep-03 Mon
| 1.275
| ###
| 1.275
| 1.29
| 701,052
| 916,625
| 1.2
| ###
| -14.2 |
2018-Aug-31 Fri
| 1.22
| 1.27
| 1.22
| 1.26
| ###
| 121,772
| 3.3
| ###
| ### |
2018-Aug-30 Thu
| ###
| 1.26
| ###
| 1.25
| ###
| ###
| ###
| 94.6
| ### |
2018-Aug-29 Wed
| ###
| ###
| 1.085
| 1.155
| 742,050
| 840,371
| ###
| 84.8
| -12.7 |
2018-Aug-28 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| 14.4
| ###
| -12.6 |
2018-Aug-27 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| 113,126
| -1.5
| 20.1
| ### |
2018-Aug-24 Fri
| 0.985
| 0.985
| 0.982
| 0.985
| 67,575
| ###
| ###
| 73.0
| -10.8 |
2018-Aug-23 Thu
| ###
| 0.985
| ###
| 0.985
| 108,052
| 105,620
| ###
| ###
| -10.8 |
2018-Aug-22 Wed
| ###
| ###
| 0.955
| ###
| ###
| ###
| 1.0
| 77.7
| ### |
2018-Aug-21 Tue
| 0.955
| ###
| 0.955
| 0.955
| 23,687
| 22,680
| ###
| 70.2
| -10.5 |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.955
| 60,041
| ###
| 0.5
| 76.8
| -10.5 |
2018-Aug-17 Fri
| ###
| ###
| ###
| 0.945
| 26,788
| 25,180
| ###
| ###
| -10.4 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 48,378
| 45,475
| ###
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| -10.3 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| 82,620
| -1.1
| ###
| ### |
2018-Aug-13 Mon
| ###
| ###
| 0.945
| 0.955
| 47,827
| 45,555
| -0.5
| 38.1
| -10.5 |
2018-Aug-10 Fri
| ###
| ###
| ###
| 0.945
| ###
| 114,084
| ###
| 86.6
| -10.4 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| 13,320
| -1.1
| 23.8
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 351,586
| 326,974
| 1.1
| ###
| ### |
2018-Aug-07 Tue
| 0.927
| ###
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -10.2 |
2018-Aug-06 Mon
| ###
| ###
| ###
| 0.925
| 83,829
| 77,541
| 0.5
| ###
| -10.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 86,376
| ###
| ###
| 70.3
| -10.1 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 2,069,151
| 1,898,446
| ###
| 29.7
| -9.9 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 86,981
| ###
| ###
| 83.2
| ### |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 195,050
| 180,421
| -3.7
| ###
| -10.1 |
2018-Jul-30 Mon
| ###
| 0.952
| ###
| ###
| ###
| 617,352
| 2.2
| ###
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| 723,921
| ###
| 66.5
| ### |
2018-Jul-26 Thu
| 0.925
| 0.945
| 0.925
| ###
| ###
| 122,856
| 1.1
| 81.1
| -10.3 |
2018-Jul-25 Wed
| 0.925
| 0.955
| 0.925
| 0.925
| ###
| 447,622
| ###
| 71.2
| -10.2 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 810,971
| ###
| -2.1
| 18.5
| ### |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 176,149
| ###
| 13.1
| ### |
2018-Jul-20 Fri
| ###
| ###
| 0.972
| ###
| 248,150
| ###
| 1.0
| 79.7
| ### |
2018-Jul-19 Thu
| ###
| 0.985
| ###
| 0.975
| 93,381
| 91,279
| ###
| 29.0
| -10.7 |
2018-Jul-18 Wed
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 104,623
| ###
| 1.1
| 86.1
| ### |
2018-Jul-16 Mon
| 0.955
| ###
| ###
| ###
| ###
| ###
| -0.5
| 33.2
| ### |
2018-Jul-13 Fri
| ###
| ###
| ###
| 0.955
| ###
| 62,229
| -0.5
| ###
| -10.5 |
2018-Jul-12 Thu
| ###
| 0.972
| 0.945
| ###
| 295,858
| 283,579
| -1.6
| 18.4
| ### |
2018-Jul-11 Wed
| ###
| 0.985
| ###
| ###
| 351,180
| ###
| 1.1
| 85.3
| ### |
2018-Jul-10 Tue
| ###
| ###
| 0.925
| ###
| ###
| 240,283
| -1.0
| ###
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 64,355
| 61,941
| ###
| 74.1
| ### |
2018-Jul-06 Fri
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| 23.6
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.975
| 67,522
| ###
| ###
| ###
| -10.7 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 243,586
| ###
| -4.9
| ###
| ### |
2018-Jul-03 Tue
| ###
| 1.045
| 0.977
| ###
| 246,744
| 249,458
| 4.0
| ###
| -11.3 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| 278,285
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| 1
| ###
| ###
| 115,777
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ### |
2018-Jun-27 Wed
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| 86.2
| -11.2 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 500,357
| ###
| ###
| ###
| -11.1 |
2018-Jun-25 Mon
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 580,354
| 589,059
| ###
| 8.5
| -11.1 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 1.055
| 6,360,177
| 6,487,380
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.89
| ###
| 0.89
| ###
| ###
| 763,445
| 1.7
| ###
| -9.9 |
2018-Jun-15 Fri
| 0.78
| 0.88
| 0.78
| 0.88
| ###
| 2,432,487
| 12.8
| 98.7
| ### |
2018-Jun-14 Thu
| 0.745
| ###
| 0.745
| 0.76
| ###
| 289,624
| ###
| 85.4
| ### |
2018-Jun-13 Wed
| 0.73
| 0.75
| 0.73
| 0.745
| 405,871
| 300,344
| 2.1
| ###
| ### |
2018-Jun-12 Tue
| 0.76
| 0.76
| 0.725
| 0.74
| 369,751
| 274,540
| ###
| ###
| ### |
2018-Jun-08 Fri
| 0.76
| 0.78
| 0.755
| 0.755
| ###
| ###
| -0.7
| 29.5
| ### |
2018-Jun-07 Thu
| 0.785
| ###
| 0.777
| 0.785
| 178,754
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.77
| 0.845
| 0.755
| 0.77
| 937,820
| 750,256
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.75
| 0.77
| 0.747
| ###
| ###
| 687,442
| ###
| ###
| ### |
2018-Jun-04 Mon
| 0.71
| 0.76
| 0.71
| 0.745
| 1,200,829
| ###
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.7
| ###
| 0.7
| 0.71
| 1,105,083
| 780,188
| 1.4
| ###
| -7.8 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 274,482
| 191,725
| ###
| 80.2
| -7.7 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| 60,574
| ###
| 23.6
| -7.6 |
2018-May-29 Tue
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| 90.4
| -7.8 |
|
Enhanced    Basic Format Daily Prices for SFH    Bottom |
Basic Prices for SFH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 11:39:31 thru 2024-05-09 11:39:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|