Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 06:10:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND home page...

     Prev Section TOC    Company Info for SGP    Fundamental Next Section
Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SGP .. Monday 6th October 2025

SGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SGP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 4.23 4.46 4.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.53 ### 42.49 44.88 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 3.49 3.49 3.49 3.49 3.49
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 3.49 3.49 3.49 3.49 3.49

     Prev Section Fundamental    News for SGP    Options Next Section

Score Company SGP for Ownership
CtrLinksDateNewsScore
1 an >2020-02-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
2< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
3< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
4< an >2019-08-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
5< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
6< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 14.1c
DRP SUSPENDED
0 %Percentage Franked
 
7< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
8< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
9< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
10< an >2018-08-31  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
11< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 
12< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 13.5c
DRP SUSPENDED
0 %Percentage Franked
 

     Prev Section News    Options owned by SGP    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SGP0F7 ### ASX P ### 5.5 A ### SGP OS
2 SGP0F9 ### ASX C ### 4.8 A ### SGP OS
3 SGP0G7 ### ASX C ### 6 A ### SGP OS
4 SGP0G9 ### ASX P ### 4.8 A ### SGP OS
5 SGP0H7 ### ASX P ### 6 A ### SGP OS
6 SGP0H9 ### ASX C ### 5 A ### SGP OS
7 SGP0J7 ### ASX C ### 6.5 A ### SGP OS
8 SGP0J9 ### ASX P ### 5 A ### SGP OS
9 SGP0K7 ### ASX P ### 6.5 A ### SGP OS
10 SGP0K9 ### ASX C ### 5.5 A ### SGP OS
11 SGP0M7 ### ASX C ### 7 A ### SGP OS
12 SGP0M9 ### ASX P ### 5.5 A ### SGP OS
13 SGP0N7 ### ASX P ### 7 A ### SGP OS
14 SGP0N9 ### ASX C ### 6 A ### SGP OS
15 SGP0Q7 ### ASX C ### 7.5 A ### SGP OS
16 SGP0Q9 ### ASX P ### 6 A ### SGP OS
17 SGP0U7 ### ASX P ### 7.5 A ### SGP OS
18 SGP0U9 ### ASX C ### 6.5 A ### SGP OS
19 SGP0V7 ### ASX C ### ### E ### SGP OS
20 SGP0V9 ### ASX P ### 6.5 A ### SGP OS
21 SGP0X7 ### ASX P ### ### E ### SGP OS
22 SGP0X9 ### ASX C ### 7 A ### SGP OS
23 SGP0Z7 ### ASX C ### 4.81 E ### SGP OS
24 SGP0Z9 ### ASX P ### 7 A ### SGP OS
25 SGP1F7 ### ASX P ### 4.81 E ### SGP OS
26 SGP1F9 ### ASX C ### 7.5 A ### SGP OS
27 SGP1G7 ### ASX C ### ### E ### SGP OS
28 SGP1G9 ### ASX P ### 7.5 A ### SGP OS
29 SGP1H7 ### ASX P ### ### E ### SGP OS
30 SGP1H9 ### ASX C ### 8 A ### SGP OS
31 SGP1J7 ### ASX C ### 5.51 E ### SGP OS
32 SGP1J9 ### ASX P ### 8 A ### SGP OS
33 SGP1K7 ### ASX P ### 5.51 E ### SGP OS
34 SGP1K9 ### ASX C ### 4.81 E ### SGP OS
35 SGP1M7 ### ASX C ### ### E ### SGP OS
36 SGP1M9 ### ASX P ### 4.81 E ### SGP OS
37 SGP1N7 ### ASX P ### ### E ### SGP OS
38 SGP1N9 ### ASX C ### ### E ### SGP OS
39 SGP1Q7 ### ASX C ### 6.51 E ### SGP OS
40 SGP1Q9 ### ASX P ### ### E ### SGP OS
41 SGP1U7 ### ASX P ### 6.51 E ### SGP OS
42 SGP1U9 ### ASX C ### 5.51 E ### SGP OS
43 SGP1V7 ### ASX C ### ### E ### SGP OS
44 SGP1V9 ### ASX P ### 5.51 E ### SGP OS
45 SGP1X7 ### ASX P ### ### E ### SGP OS
46 SGP1X9 ### ASX C ### ### E ### SGP OS
47 SGP1Z7 ### ASX C ### ### E ### SGPL LE
48 SGP1Z9 ### ASX P ### ### E ### SGP OS
49 SGP2F9 ### ASX C ### 6.51 E ### SGP OS
50 SGP2G9 ### ASX P ### 6.51 E ### SGP OS
51 SGP2H9 ### ASX C ### ### E ### SGP OS
52 SGP2J9 ### ASX P ### ### E ### SGP OS
53 SGP2K9 ### ASX C ### 7.51 E ### SGP OS
54 SGP2M9 ### ASX P ### 7.51 E ### SGP OS
55 SGP2N9 ### ASX C ### ### E ### SGPL LE
56 SGP2Z9 ### ASX C ### 4.7 A ### SGP OS
57 SGP3F9 ### ASX P ### 4.7 A ### SGP OS
58 SGP3G9 ### ASX C ### 5.26 E ### SGP OS
59 SGP3H9 ### ASX P ### 5.26 E ### SGP OS
60 SGP3J9 ### ASX C ### ### A ### SGP OS
61 SGP3K9 ### ASX P ### ### A ### SGP OS
62 SGP3M9 ### ASX C ### 5 A ### SGP OS
63 SGP3N9 ### ASX P ### 5 A ### SGP OS
64 SGP3Q9 ### ASX C ### 5.25 A ### SGP OS
65 SGP3U9 ### ASX P ### 5.25 A ### SGP OS
66 SGP3V9 ### ASX C ### 5.5 A ### SGP OS
67 SGP3X9 ### ASX P ### 5.5 A ### SGP OS
68 SGP3Z9 ### ASX C ### 5.75 A ### SGP OS
69 SGP4F9 ### ASX P ### 5.75 A ### SGP OS
70 SGP4G9 ### ASX C ### 6 A ### SGP OS
71 SGP4H9 ### ASX P ### 6 A ### SGP OS
72 SGP4J9 ### ASX C ### 6.25 A ### SGP OS
73 SGP4K9 ### ASX P ### 6.25 A ### SGP OS
74 SGP4M9 ### ASX C ### 6.5 A ### SGP OS
75 SGP4N9 ### ASX P ### 6.5 A ### SGP OS
76 SGP4Q8 ### ASX C ### 8 A ### SGP OS
77 SGP4Q9 ### ASX C ### 6.75 A ### SGP OS
78 SGP4U8 ### ASX P ### 8 A ### SGP OS
79 SGP4U9 ### ASX P ### 6.75 A ### SGP OS
80 SGP4V8 ### ASX C ### 8.5 A ### SGP OS
81 SGP4V9 ### ASX C ### 7 A ### SGP OS
82 SGP4X8 ### ASX P ### 8.5 A ### SGP OS
83 SGP4X9 ### ASX P ### 7 A ### SGP OS
84 SGP4Z8 ### ASX C ### ### E ### SGP OS
85 SGP4Z9 ### ASX C ### 7.25 A ### SGP OS
86 SGP5F8 ### ASX P ### ### E ### SGP OS
87 SGP5F9 ### ASX P ### 7.25 A ### SGP OS
88 SGP5G8 ### ASX C ### 8.5 A ### SGP OS
89 SGP5G9 ### ASX C ### 7.5 A ### SGP OS
90 SGP5H8 ### ASX P ### 8.5 A ### SGP OS
91 SGP5H9 ### ASX P ### 7.5 A ### SGP OS
92 SGP5J8 ### ASX C ### ### E ### SGP OS
93 SGP5J9 ### ASX C ### 7.75 A ### SGP OS
94 SGP5K8 ### ASX P ### ### E ### SGP OS
95 SGP5K9 ### ASX P ### 7.75 A ### SGP OS
96 SGP5M9 ### ASX C ### 8 A ### SGP OS
97 SGP5N9 ### ASX P ### 8 A ### SGP OS
98 SGP5Q9 ### ASX C ### 8.25 A ### SGP OS
99 SGP5U9 ### ASX P ### 8.25 A ### SGP OS
100 SGP5V9 ### ASX C ### 5.76 E ### SGP OS
101 SGP5X9 ### ASX P ### 5.76 E ### SGP OS
102 SGP5Z9 ### ASX C ### ### E ### SGP OS
103 SGP6F9 ### ASX P ### ### E ### SGP OS
104 SGP6G9 ### ASX C ### 6.26 E ### SGP OS
105 SGP6H9 ### ASX P ### 6.26 E ### SGP OS
106 SGP6J9 ### ASX C ### 6.51 E ### SGP OS
107 SGP6K9 ### ASX P ### 6.51 E ### SGP OS
108 SGP6M9 ### ASX C ### 6.76 E ### SGP OS
109 SGP6N9 ### ASX P ### 6.76 E ### SGP OS
110 SGP6Q9 ### ASX C ### ### E ### SGP OS
111 SGP6U9 ### ASX P ### ### E ### SGP OS
112 SGP6V9 ### ASX C ### 7.26 E ### SGP OS
113 SGP6X9 ### ASX P ### 7.26 E ### SGP OS
114 SGP6Z9 ### ASX C ### 8.25 A ### SGP OS
115 SGP7F9 ### ASX P ### 8.25 A ### SGP OS
116 SGP7G9 ### ASX C ### 7.26 E ### SGP OS
117 SGP7H9 ### ASX P ### 7.26 E ### SGP OS
118 SGP7J9 ### ASX C ### 8.5 A ### SGP OS
119 SGP7K9 ### ASX P ### 8.5 A ### SGP OS
120 SGP7M9 ### ASX C ### ### E ### SGP OS
121 SGP7N9 ### ASX P ### ### E ### SGP OS
122 SGP7Q9 ### ASX C ### ### E ### SGPL LE
123 SGP7X8 ### ASX C ### 8.25 A ### SGP OS
124 SGP7Z8 ### ASX P ### 8.25 A ### SGP OS
125 SGP8F8 ### ASX C ### 7.26 E ### SGP OS
126 SGP8G8 ### ASX P ### 7.26 E ### SGP OS
127 SGP8H8 ### ASX C ### ### A ### SGP OS
128 SGP8J8 ### ASX P ### ### A ### SGP OS
129 SGP8K8 ### ASX C ### 5.25 A ### SGP OS
130 SGP8M7 ### ASX C ### 7.75 A ### SGP OS
131 SGP8M8 ### ASX P ### 5.25 A ### SGP OS
132 SGP8N7 ### ASX P ### 7.75 A ### SGP OS
133 SGP8N8 ### ASX C ### 5.75 A ### SGP OS
134 SGP8Q7 ### ASX C ### 6.76 E ### SGP OS
135 SGP8Q8 ### ASX P ### 5.75 A ### SGP OS
136 SGP8U7 ### ASX P ### 6.76 E ### SGP OS
137 SGP8U8 ### ASX C ### 6.25 A ### SGP OS
138 SGP8V7 ### ASX C ### 8 A ### SGP OS
139 SGP8V8 ### ASX P ### 6.25 A ### SGP OS
140 SGP8X7 ### ASX P ### 8 A ### SGP OS
141 SGP8X8 ### ASX C ### 6.75 A ### SGP OS
142 SGP8Z7 ### ASX C ### 7.51 E ### SGP OS
143 SGP8Z8 ### ASX P ### 6.75 A ### SGP OS
144 SGP9F7 ### ASX P ### 7.51 E ### SGP OS
145 SGP9F8 ### ASX C ### 7.25 A ### SGP OS
146 SGP9G7 ### ASX C ### 8 A ### SGP OS
147 SGP9G8 ### ASX P ### 7.25 A ### SGP OS
148 SGP9H7 ### ASX P ### 8 A ### SGP OS
149 SGP9H8 ### ASX C ### 7.75 A ### SGP OS
150 SGP9J7 ### ASX C ### 7.51 E ### SGP OS
151 SGP9J8 ### ASX P ### 7.75 A ### SGP OS
152 SGP9K7 ### ASX P ### 7.51 E ### SGP OS
153 SGP9K8 ### ASX C ### 5.76 E ### SGP OS
154 SGP9K9 ### ASX C ### 8.5 A ### SGP OS
155 SGP9M8 ### ASX P ### 5.76 E ### SGP OS
156 SGP9M9 ### ASX P ### 8.5 A ### SGP OS
157 SGP9N8 ### ASX C ### 6.26 E ### SGP OS
158 SGP9N9 ### ASX C ### 7.51 E ### SGP OS
159 SGP9Q8 ### ASX P ### 6.26 E ### SGP OS
160 SGP9Q9 ### ASX P ### 7.51 E ### SGP OS
161 SGP9U8 ### ASX C ### 6.76 E ### SGP OS
162 SGP9U9 ### ASX C ### 8.5 A ### SGP OS
163 SGP9V8 ### ASX P ### 6.76 E ### SGP OS
164 SGP9V9 ### ASX P ### 8.5 A ### SGP OS
165 SGP9X8 ### ASX C ### ### A ### SGP OS
166 SGP9X9 ### ASX C ### 7.51 E ### SGP OS
167 SGP9Z8 ### ASX P ### ### A ### SGP OS
168 SGP9Z9 ### ASX P ### 7.51 E ### SGP OS
169 SGPB17 ### ASX C ### 4.8 A ### SGP OS
170 SGPB27 ### ASX P ### 4.8 A ### SGP OS
171 SGPB37 ### ASX C ### 5.51 E ### SGP OS
172 SGPB47 ### ASX P ### 5.51 E ### SGP OS
173 SGPMK9 ### ASX C ### 4 A ### SGP OS
174 SGPML9 ### ASX P ### 4 A ### SGP OS
175 SGPMM9 ### ASX C ### 4.2 A ### SGP OS
176 SGPMN9 ### ASX P ### 4.2 A ### SGP OS
177 SGPMO9 ### ASX C ### 4.4 A ### SGP OS
178 SGPMP9 ### ASX P ### 4.4 A ### SGP OS
179 SGPMQ9 ### ASX C ### ### A ### SGP OS
180 SGPMR9 ### ASX P ### ### A ### SGP OS
181 SGPMS9 ### ASX C ### 4.8 A ### SGP OS
182 SGPMT9 ### ASX P ### 4.8 A ### SGP OS
183 SGPMU9 ### ASX C ### 5 A ### SGP OS
184 SGPMV9 ### ASX P ### 5 A ### SGP OS
185 SGPMW9 ### ASX C ### 5.5 A ### SGP OS
186 SGPMX9 ### ASX P ### 5.5 A ### SGP OS
187 SGPMY9 ### ASX C ### 6 A ### SGP OS
188 SGPMZ9 ### ASX P ### 6 A ### SGP OS
189 SGPN19 ### ASX C ### 6.5 A ### SGP OS
190 SGPN29 ### ASX P ### 6.5 A ### SGP OS
191 SGPN39 ### ASX C ### 4.21 E ### SGP OS
192 SGPN49 ### ASX P ### 4.21 E ### SGP OS
193 SGPN59 ### ASX C ### 4.41 E ### SGP OS
194 SGPN69 ### ASX P ### 4.41 E ### SGP OS
195 SGPN79 ### ASX C ### ### E ### SGP OS
196 SGPN89 ### ASX P ### ### E ### SGP OS
197 SGPN99 ### ASX C ### 4.81 E ### SGP OS
198 SGPNK9 ### ASX P ### 4.81 E ### SGP OS
199 SGPNL9 ### ASX C ### ### E ### SGP OS
200 SGPNM9 ### ASX P ### ### E ### SGP OS
201 SGPNN9 ### ASX C ### 5.51 E ### SGP OS
202 SGPNO9 ### ASX P ### 5.51 E ### SGP OS
203 SGPNP9 ### ASX C ### ### E ### SGP OS
204 SGPNQ9 ### ASX P ### ### E ### SGP OS
205 SGPNR9 ### ASX C ### ### E ### SGPL LE
206 SGPPN9 ### ASX C ### 7 A ### SGP OS
207 SGPPO9 ### ASX P ### 7 A ### SGP OS
208 SGPPP9 ### ASX C ### 6.51 E ### SGP OS
209 SGPPQ9 ### ASX P ### 6.51 E ### SGP OS
210 SGPRV9 ### ASX C ### 7.5 A ### SGP OS
211 SGPRW9 ### ASX P ### 7.5 A ### SGP OS
212 SGPRX9 ### ASX C ### ### E ### SGP OS
213 SGPRY9 ### ASX P ### ### E ### SGP OS
214 SGPUB9 ### ASX C ### 4.2 A ### SGP OS
215 SGPUC9 ### ASX P ### 4.2 A ### SGP OS
216 SGPUD9 ### ASX C ### 4.4 A ### SGP OS
217 SGPUE9 ### ASX P ### 4.4 A ### SGP OS
218 SGPUF9 ### ASX C ### ### A ### SGP OS
219 SGPUG9 ### ASX P ### ### A ### SGP OS
220 SGPUH9 ### ASX C ### 4.8 A ### SGP OS
221 SGPUI9 ### ASX P ### 4.8 A ### SGP OS
222 SGPUJ9 ### ASX C ### 5 A ### SGP OS
223 SGPUK9 ### ASX P ### 5 A ### SGP OS
224 SGPUL9 ### ASX C ### 5.5 A ### SGP OS
225 SGPUM9 ### ASX P ### 5.5 A ### SGP OS
226 SGPUN9 ### ASX C ### 6 A ### SGP OS
227 SGPUO9 ### ASX P ### 6 A ### SGP OS
228 SGPUP9 ### ASX C ### 6.5 A ### SGP OS
229 SGPUQ9 ### ASX P ### 6.5 A ### SGP OS
230 SGPUR9 ### ASX C ### 7 A ### SGP OS
231 SGPUS9 ### ASX P ### 7 A ### SGP OS
232 SGPUT9 ### ASX C ### 4.41 E ### SGP OS
233 SGPUU9 ### ASX P ### 4.41 E ### SGP OS
234 SGPUV9 ### ASX C ### ### E ### SGP OS
235 SGPUW9 ### ASX P ### ### E ### SGP OS
236 SGPUX9 ### ASX C ### 4.81 E ### SGP OS
237 SGPUY9 ### ASX P ### 4.81 E ### SGP OS
238 SGPUZ9 ### ASX C ### ### E ### SGP OS
239 SGPV19 ### ASX P ### ### E ### SGP OS
240 SGPV29 ### ASX C ### 5.51 E ### SGP OS
241 SGPV39 ### ASX P ### 5.51 E ### SGP OS
242 SGPV49 ### ASX C ### ### E ### SGP OS
243 SGPV59 ### ASX P ### ### E ### SGP OS
244 SGPV69 ### ASX C ### 6.51 E ### SGP OS
245 SGPV79 ### ASX P ### 6.51 E ### SGP OS
246 SGPV89 ### ASX C ### ### E ### SGPL LE
247 SGPWJ9 ### ASX C ### 7.5 A ### SGP OS
248 SGPWK9 ### ASX P ### 7.5 A ### SGP OS
249 SGPWL9 ### ASX C ### ### E ### SGP OS
250 SGPWM9 ### ASX P ### ### E ### SGP OS
251 SGPZ29 ### ASX C ### 4.5 A ### SGP OS
252 SGPZ39 ### ASX P ### 4.5 A ### SGP OS
253 SGPZ49 ### ASX C ### 4.7 A ### SGP OS
254 SGPZ59 ### ASX P ### 4.7 A ### SGP OS
255 SGPZ69 ### ASX C ### ### A ### SGP OS
256 SGPZ79 ### ASX P ### ### A ### SGP OS
257 SGPZ89 ### ASX C ### 5.25 A ### SGP OS
258 SGPZ99 ### ASX P ### 5.25 A ### SGP OS
259 SGPZA9 ### ASX C ### 5.75 A ### SGP OS
260 SGPZB9 ### ASX P ### 5.75 A ### SGP OS
261 SGPZC9 ### ASX C ### 6.25 A ### SGP OS
262 SGPZD9 ### ASX P ### 6.25 A ### SGP OS
263 SGPZE9 ### ASX C ### 6.75 A ### SGP OS
264 SGPZF9 ### ASX P ### 6.75 A ### SGP OS
265 SGPZG9 ### ASX C ### 7.25 A ### SGP OS
266 SGPZH9 ### ASX P ### 7.25 A ### SGP OS
267 SGPZI9 ### ASX C ### ### E ### SGP OS
268 SGPZJ9 ### ASX P ### ### E ### SGP OS
269 SGPZK9 ### ASX C ### 5.26 E ### SGP OS
270 SGPZL9 ### ASX P ### 5.26 E ### SGP OS
271 SGPZM9 ### ASX C ### 5.76 E ### SGP OS
272 SGPZN9 ### ASX P ### 5.76 E ### SGP OS
273 SGPZO9 ### ASX C ### 6.26 E ### SGP OS
274 SGPZP9 ### ASX P ### 6.26 E ### SGP OS
275 SGPZQ9 ### ASX C ### 4.4 A ### SGP OS
276 SGPZR9 ### ASX P ### 4.4 A ### SGP OS
277 SGPZS9 ### ASX C ### ### A ### SGP OS
278 SGPZT9 ### ASX P ### ### A ### SGP OS
279 SGPZU9 ### ASX C ### 4.8 A ### SGP OS
280 SGPZV9 ### ASX P ### 4.8 A ### SGP OS
281 SGPZW9 ### ASX C ### 5 A ### SGP OS
282 SGPZX9 ### ASX P ### 5 A ### SGP OS
283 SGPZY9 ### ASX C ### 5.5 A ### SGP OS
     Prev Section Options    Warrants owned by SGP    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SGPJOC ### Instalment MINI 2032-01-21 1 ### A CITIWARRANTS COR
2 SGPKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SGPKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SGPKOC ### MINI Call ### 1 4.5786 A CITIWARRANTS COR
5 SGPKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
6 SGPKOQ ### MINI Put ### 1 9.3854 A CITIWARRANTS COR
7 SGPKOR ### MINI Put ### 1 8.7326 A CITIWARRANTS COR
8 SGPKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SGP) STOCKLAND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SGP

     Prev Section Weekly    Format Enhanced Daily Prices for SGP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2026-Apr-21 Tue 4.24 4.27 4.185 4.24 11,556,859 48,856,621 ### 67.6 32.6
2026-Apr-20 Mon ### 4.4 4.28 4.29 8,946,875 ### ### 25.6 ###
2026-Apr-17 Fri 4.28 ### 4.275 ### ### ### ### 73.7 ###
2026-Apr-16 Thu ### ### 4.22 4.28 ### ### ### ### ###
2026-Apr-15 Wed ### ### ### 4.22 ### ### ### ### ###
2026-Apr-14 Tue 4.2 4.26 ### 4.25 ### ### ### 74.9 32.7
2026-Apr-13 Mon ### ### ### ### ### ### ### 87.9 ###
2026-Apr-10 Fri ### ### ### ### ### 39,109,226 2.0 81.4 31.7
2026-Apr-09 Thu ### ### 4 ### 11,582,655 ### 1.2 80.3 31.3
2026-Apr-08 Wed ### ### 4 ### 20,502,826 ### ### 13.4 ###
2026-Apr-07 Tue ### 4.21 ### ### ### 57,777,976 ### ### 30.6
2026-Apr-02 Thu 4.2 4.26 ### ### ### ### ### ### 31.7
2026-Apr-01 Wed ### ### 4.22 4.24 ### ### -2.5 15.4 32.6
2026-Mar-31 Tue 4.29 ### 4.2 ### 12,599,485 ### ### ### ###
2026-Mar-30 Mon 4.2 4.29 ### 4.29 8,460,222 ### 2.1 ### ###
2026-Mar-27 Fri 4.26 4.28 4.22 4.26 7,864,073 ### ### ### ###
2026-Mar-26 Thu ### ### 4.22 4.28 ### 36,758,824 ### 44.8 ###
2026-Mar-25 Wed 4.28 ### 4.27 ### ### 38,907,750 ### 50.6 ###
2026-Mar-24 Tue 4.26 ### 4.21 4.26 7,415,054 31,551,054 ### ### ###
2026-Mar-23 Mon 4.21 4.29 ### 4.26 7,903,640 ### 1.2 82.3 ###
2026-Mar-20 Fri ### ### 4.28 4.28 ### ### ### ### ###
2026-Mar-19 Thu 4.47 4.47 ### ### 11,555,648 50,844,851 ### ### 33.7
2026-Mar-18 Wed 4.51 4.57 4.48 4.48 5,312,628 24,039,641 ### ### ###
2026-Mar-17 Tue 4.58 4.58 4.49 4.52 ### ### ### 27.9 ###
2026-Mar-16 Mon ### ### 4.48 4.51 6,085,620 ### -2.0 ### 34.7
2026-Mar-13 Fri ### 4.675 ### ### 4,249,154 19,705,451 ### ### 35.7
2026-Mar-12 Thu 4.71 4.73 ### ### ### ### ### ### 35.6
2026-Mar-11 Wed 4.75 4.76 4.71 4.74 ### 32,147,652 ### ### ###
2026-Mar-10 Tue 4.83 4.83 ### 4.74 ### 31,964,780 ### ### ###
2026-Mar-09 Mon ### 4.74 ### 4.74 6,661,226 31,107,925 ### ### ###
2026-Mar-06 Fri 4.88 ### 4.77 4.79 ### 23,770,558 -1.8 24.2 ###
2026-Mar-05 Thu 4.86 ### 4.83 4.83 ### ### ### 30.6 ###
2026-Mar-04 Wed 4.85 4.89 4.81 4.82 5,130,285 24,881,882 ### ### ###
2026-Mar-03 Tue ### ### ### 4.89 ### ### ### ### 37.6
2026-Mar-02 Mon ### 5.055 ### 5 ### ### ### ### ###
2026-Feb-27 Fri ### ### ### ### ### ### 1.2 73.0 39.3
2026-Feb-26 Thu ### ### ### ### ### 18,815,986 ### ### ###
2026-Feb-25 Wed ### ### ### ### 7,041,585 35,419,172 ### ### 38.7
2026-Feb-24 Tue ### ### ### ### ### 37,184,572 ### 40.1 38.6
2026-Feb-23 Mon ### ### ### ### ### 26,043,256 ### ### ###
2026-Feb-20 Fri ### ### ### ### 6,733,471 33,583,186 2.2 83.2 ###
2026-Feb-19 Thu ### ### ### ### 6,316,788 ### ### ### 38.7
2026-Feb-18 Wed ### ### ### ### 4,458,743 23,040,554 1.0 ### ###
2026-Feb-17 Tue ### ### ### ### 9,060,541 ### -4.5 ### 39.4
2026-Feb-16 Mon ### 5.29 ### 5.29 4,895,477 ### ### ### 40.7
2026-Feb-13 Fri ### ### ### ### ### ### 0.8 ### ###
2026-Feb-12 Thu ### 5.21 ### ### 5,745,624 ### 39.3
2026-Feb-11 Wed ### 5.2 ### ### ### 23,088,925 0.4 63.9 ###
2026-Feb-10 Tue 5.23 5.25 ### ### ### 18,673,444 -1.0 28.2 ###
2026-Feb-09 Mon 5.21 5.26 5.21 5.22 5,006,279 26,207,870 ###
2026-Feb-06 Fri ### ### ### ### 3,612,477 ### ### 34.3 ###
2026-Feb-05 Thu ### ### 5.27 ### 4,002,540 21,253,487 ### ### ###
2026-Feb-04 Wed 5.28 ### 5.25 5.29 8,149,640 ### 0.2 ### 40.7
2026-Feb-03 Tue ### ### ### ### ### 50,378,281 -0.6 ### ###
2026-Feb-02 Mon 5.45 5.45 ### ### 6,573,379 ### -1.3 ### 41.4
2026-Jan-30 Fri ### ### ### ### ### ### 0.7 ### ###
2026-Jan-29 Thu ### ### 5.28 ### ### ### -1.5 ### ###
2026-Jan-28 Wed ### ### ### ### ### 48,539,647 -0.6 41.2 ###
2026-Jan-27 Tue 5.41 5.43 ### 5.4 ### 31,239,523 -0.2 ### 41.5
2026-Jan-23 Fri 5.43 5.46 ### 5.41 ### 39,071,771 ### ### 41.6
2026-Jan-22 Thu 5.4 5.41 ### ### 5,906,288 ### -0.4 38.5 41.4
2026-Jan-21 Wed 5.49 5.49 ### ### ### 36,520,220 -2.2 ### 41.3
2026-Jan-20 Tue 5.45 5.51 5.44 5.5 ### ### ### ### 42.3
2026-Jan-19 Mon 5.44 5.49 5.44 5.47 ### 20,590,141 0.6 ### ###
2026-Jan-16 Fri 5.44 5.51 5.43 5.48 ### ### ### ### ###
2026-Jan-15 Thu 5.55 ### ### 5.44 8,317,676 ### -2.0 27.7 ###
2026-Jan-14 Wed 5.55 ### 5.53 5.56 8,424,926 ### 0.2 64.8 ###
2026-Jan-13 Tue 5.49 ### 5.47 5.51 ### 30,289,782 ### ### 42.4
2026-Jan-12 Mon 5.56 5.57 5.48 5.52 ### ### ### ### ###
2026-Jan-09 Fri ### ### 5.525 5.53 5,203,272 ### -1.3 27.2 42.5
2026-Jan-08 Thu 5.54 5.58 5.51 5.57 ### 49,016,341 0.5 65.7 ###
2026-Jan-07 Wed 5.57 5.58 5.49 5.53 13,064,577 ### ### ### 42.5
2026-Jan-06 Tue 5.71 5.73 5.57 5.59 5,271,554 29,784,280 ### ### 43.0
2026-Jan-05 Mon 5.71 5.75 5.71 5.71 ### ### ### 66.2 ###
2026-Jan-02 Fri 5.74 5.77 5.7 5.75 2,498,185 ### 0.2 61.6 ###
2025-Dec-31 Wed ### 5.78 ### 5.73 ### 22,965,870 ### 75.3 ###
2025-Dec-30 Tue 5.75 5.8 5.72 5.8 ### ### 0.9 ### 44.6
2025-Dec-29 Mon 5.88 5.88 5.77 5.82 ### 23,787,051 -1.0 ### ###
2025-Dec-24 Wed 5.89 ### 5.85 5.85 ### ### -0.7 27.0 45.0
2025-Dec-23 Tue ### ### 5.89 ### ### ### ### 58.6 45.5
2025-Dec-22 Mon ### ### 5.85 ### 2,798,952 16,485,827 ### 60.4 45.6
2025-Dec-19 Fri 5.87 ### 5.86 5.88 18,609,022 109,886,274 0.2 61.3 ###
2025-Dec-18 Thu 5.87 ### 5.82 5.87 6,921,353 40,628,342 ### ### ###
2025-Dec-17 Wed 5.88 ### 5.85 5.88 ### 40,044,046 ### 61.1 ###
2025-Dec-16 Tue 5.85 5.89 5.82 5.87 ### 43,004,770 0.3 77.8 ###
2025-Dec-15 Mon 5.81 5.85 ### 5.83 ### 23,610,854 0.3 ### ###
2025-Dec-12 Fri 5.85 5.88 5.8 5.84 3,613,852 ### -0.2 34.3 ###
2025-Dec-11 Thu 5.8 5.86 5.77 5.82 5,965,875 ### 0.3 ### ###
2025-Dec-10 Wed ### ### 5.82 5.82 ### 41,276,723 -1.5 ### ###
2025-Dec-09 Tue 5.79 5.88 5.78 5.82 ### 29,043,928 ### 77.6 ###
2025-Dec-08 Mon 5.77 5.83 5.77 5.8 ### 33,662,127 0.5 ### 44.6
2025-Dec-05 Fri 5.78 5.84 5.76 5.81 5,821,285 33,763,453 ### ### 44.7
2025-Dec-04 Thu 5.89 ### 5.75 5.82 6,332,978 ### -1.2 ### ###
2025-Dec-03 Wed ### ### ### ### ### ### ### 70.0 45.6
2025-Dec-02 Tue 5.83 5.88 5.76 5.85 ### 60,821,554 0.3 72.0 45.0
2025-Dec-01 Mon 6 ### 5.88 5.88 9,810,953 ### ### ### ###
2025-Nov-28 Fri ### ### ### ### 7,656,252 46,205,480 -0.8 ### 46.3
2025-Nov-27 Thu ### ### ### ### 5,556,589 ### ### 40.8 ###
2025-Nov-26 Wed 6.23 ### ### ### 4,928,329 ### -1.4 ### ###
2025-Nov-25 Tue 6.23 6.28 6.185 6.21 ### ### -0.3 34.0 ###
2025-Nov-24 Mon ### 6.28 ### 6.25 ### 89,973,374 ### 72.2 ###
2025-Nov-21 Fri ### ### ### ### 5,918,982 ### ### 85.0 47.0
2025-Nov-20 Thu ### 6.24 ### 6.2 ### 43,482,677 0.6 ### 47.7
2025-Nov-19 Wed 6.24 6.27 ### ### ### ### ### 27.8 47.5
2025-Nov-18 Tue 6.24 ### ### 6.21 ### ### -0.5 ### ###
2025-Nov-17 Mon ### ### ### ### 3,041,475 18,659,449 1.5 ### ###
2025-Nov-14 Fri ### ### ### ### 5,593,120 33,880,324 0.3 ### 47.0
2025-Nov-13 Thu ### ### ### ### 6,499,422 40,442,653 ### ### ###
2025-Nov-12 Wed 6.41 6.41 ### ### ### 26,002,471 ### 36.9 ###
2025-Nov-11 Tue ### ### ### ### ### 17,233,151 ### ### 49.0
2025-Nov-10 Mon 6.22 ### 6.22 6.29 3,840,646 24,061,647 1.1 62.4 48.4
2025-Nov-07 Fri 6.21 6.255 ### 6.25 ### ### 0.6 ### ###
2025-Nov-06 Thu ### 6.24 ### ### ### ### ### 36.4 ###
2025-Nov-05 Wed 6.22 6.25 ### ### 8,340,679 ### ### ### 47.4
2025-Nov-04 Tue 6.27 6.29 ### ### 3,863,777 24,090,649 -1.3 33.5 47.6
2025-Nov-03 Mon 6.25 6.28 ### 6.26 ### 34,034,054 ### 75.3 ###
2025-Oct-31 Fri 6.28 6.385 6.25 ### ### ### 0.5 ### 48.5
2025-Oct-30 Thu ### ### ### 6.25 8,014,821 ### ### ### ###
2025-Oct-29 Wed 6.7 6.725 6.47 6.47 ### ### ### 13.3 ###
2025-Oct-28 Tue ### 6.73 ### 6.73 ### ### 1.1 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SGP    Bottom Next Section
Basic Prices for SGP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:10:07 thru 2026-04-22 18:10:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000