|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-22 05:25:03 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SHD) SHERWIN IRON LIMITED home page...
|
TOC    Company Info for SHD    Fundamental |
Listing Code
| SHD
|
Listing Name
| SHERWIN IRON LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Sep 02 19:01:03 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for SHD .. Wednesday 9th July 2014
SHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 02 19:01:03 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company SHD
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
0.027 |
0.081 |
### |
0.155 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
### |
### |
-43431.88 |
-43431.88 |
### |
### |
Return on Avg Assets% |
### |
### |
### |
### |
### |
### |
Return on Avg Equity% |
-3.49 |
-3.49 |
### |
### |
### |
### |
No. Employees |
9 |
9 |
9 |
9 |
9 |
9 |
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
0 |
### |
### |
### |
### |
### |
|
Fundamental    News for SHD    Options |
Score Company SHD for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-09-02 |   2024-03-01 22:06 GMT, Price Closed at $0.027
| 5 |
Price range $0.027 -> $0.255, for Dates 2010-Sep-20 Mon -> 2014-Jul-09 Wed   |
|
News    Options owned by SHD    Warrants |
No OPTIONS for company (SHD) SHERWIN IRON LIMITED.
|
Options    Warrants owned by SHD    Charting |
No Warrants for company (SHD) SHERWIN IRON LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SHD) SHERWIN IRON LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.027
| 40
| 0.2 |
MAX
| 0.255
| 3,011,221
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHD
|
Weekly    Format Enhanced Daily Prices for SHD    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHD) SHERWIN IRON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Sep-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Sep-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-15 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Aug-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-23 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-22 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-21 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-10 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2014-Jul-09 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| 24,880
| -15.6
| 1.2
| -2.7 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 55,444
| -17.9
| ###
| -3.2 |
2014-Jul-07 Mon
| 0.045
| 0.045
| ###
| ###
| ###
| 45,785
| ###
| ###
| -4.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -5.0 |
2014-Jul-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2014-Jul-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.6
| -4.2 |
2014-Jul-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2014-Jun-30 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 62,779
| 2,856
| -2.2
| ###
| -4.5 |
2014-Jun-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2014-Jun-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 48,943
| 2,251
| ###
| 61.5
| ### |
2014-Jun-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2014-Jun-24 Tue
| ###
| ###
| 0.046
| 0.046
| 56,242
| ###
| ###
| 3.6
| ### |
2014-Jun-23 Mon
| ###
| 0.052
| ###
| ###
| 46,621
| 2,377
| ###
| ###
| -5.0 |
2014-Jun-20 Fri
| ###
| 0.054
| ###
| 0.054
| ###
| ###
| ###
| 94.2
| -5.4 |
2014-Jun-19 Thu
| ###
| 0.046
| ###
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2014-Jun-18 Wed
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ###
| 1.6
| -4.0 |
2014-Jun-17 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 10,828
| -4.3
| ###
| -4.5 |
2014-Jun-16 Mon
| 0.055
| 0.055
| 0.048
| 0.048
| ###
| ###
| -12.7
| 1.6
| -4.8 |
2014-Jun-13 Fri
| ###
| ###
| 0.055
| 0.055
| ###
| 4,082
| ###
| ###
| -5.5 |
2014-Jun-12 Thu
| ###
| 0.074
| ###
| ###
| 71,372
| 4,888
| ###
| 21.5
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.7
| -6.5 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 13,150
| 841
| ###
| 76.1
| -6.4 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 198,652
| ###
| ###
| 66.1
| -6.4 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 8,150
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,177
| ###
| ###
| -7.5 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-May-29 Thu
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| 91.5
| -8.0 |
2014-May-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 9,547
| ###
| ###
| -7.5 |
2014-May-27 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| 95.7
| -7.4 |
2014-May-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 985
| ###
| 70.4
| -7.4 |
2014-May-23 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 67.2
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 149,854
| 11,988
| ###
| ###
| -8.0 |
2014-May-19 Mon
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| 28.6
| ### |
2014-May-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2014-May-15 Thu
| 0.082
| 0.088
| 0.082
| 0.088
| 65,681
| 5,582
| ###
| ###
| -8.8 |
2014-May-14 Wed
| 0.085
| 0.088
| 0.082
| 0.082
| ###
| 3,824
| -3.5
| ###
| -8.2 |
2014-May-13 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -8.2 |
2014-May-12 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2014-May-09 Fri
| 0.086
| 0.086
| 0.081
| 0.081
| 360,477
| ###
| ###
| 4.8
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -9.0 |
2014-May-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2014-May-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,982
| ###
| ###
| -8.5 |
2014-May-02 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| ###
| -1.2
| 20.4
| ### |
2014-May-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 198,327
| 16,857
| ###
| 81.8
| -8.5 |
2014-Apr-30 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 21,978
| 1,879
| ###
| ###
| -8.5 |
2014-Apr-29 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| 11,982
| -4.4
| ###
| ### |
2014-Apr-28 Mon
| 0.085
| ###
| 0.085
| ###
| 127,545
| ###
| 5.9
| ###
| -9.0 |
2014-Apr-24 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2014-Apr-23 Wed
| 0.084
| 0.085
| 0.081
| 0.081
| ###
| 17,222
| -3.6
| 9.6
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -9.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -9.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 92,070
| 8,470
| ###
| ###
| -9.2 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 3,177
| 289
| ###
| ###
| ### |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 10,022
| ###
| ###
| -9.5 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,459
| ###
| ###
| ### |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 354,023
| ###
| ###
| ###
| ### |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 8,446
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,183
| ###
| ###
| -10.5 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 37,248
| ###
| 7.7
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 380,827
| ###
| ###
| 66.9
| ### |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 28,349
| ###
| ###
| ###
| -10.5 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 12,952
| ###
| 94.2
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| 27,487
| ###
| 88.1
| ### |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 45,458
| ###
| 79.9
| -10.5 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 28,979
| ###
| ###
| -10.5 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 134,744
| 14,484
| -4.5
| ###
| -10.5 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 5.9
| ### |
|
Enhanced    Basic Format Daily Prices for SHD    Bottom |
Basic Prices for SHD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 05:25:03 thru 2024-05-22 05:25:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|