Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-10 04:49:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHN) SUNSHINE METALS LIMITED home page...

     Prev Section TOC    Company Info for SHN    Fundamental Next Section
Listing Code SHN
Listing Name SUNSHINE METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SHERLOCK BAY NICKEL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHN3


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SHN .. Monday 6th October 2025

SHN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SHN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 394.74 394.74 394.74 394.74 394.74
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for SHN    Options Next Section

Score Company SHN for Ownership
CtrLinksDateNewsScore
1 an >2025-11-06  2025-11-07 21:44 GMT, Price
Closed at $0.023 		4
Price range $0.005 -> $0.235, for Dates 2003-Dec-15 Mon -> 2025-Nov-06 Thu
 
2< an >2023-07-10  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Sunshine Gold Limited... New Code (SHN) Sunshine Metals Limited
 
3< an 2020-12-01  2020-12-09 01:13 GMT, Name change
Change of Company Code (PEL) > (SHN) 		0
Old Code(PEL) Pelican Resources Limited... Sunshine Gold Limited
 

     Prev Section News    Options owned by SHN    Warrants Next Section
No OPTIONS for company (SHN) SUNSHINE METALS LIMITED.
     Prev Section Options    Warrants owned by SHN    Charting Next Section
No Warrants for company (SHN) SUNSHINE METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SHN) SUNSHINE METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 154,102,221 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SHN

     Prev Section Weekly    Format Enhanced Daily Prices for SHN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SHN) SUNSHINE METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Nov-06 Thu 0.022 0.024 0.022 0.023 ### 38,248 4.5 90.9 0.0
2025-Nov-05 Wed 0.024 0.024 0.021 0.022 7,508,786 168,947 ### 10.3 0.0
2025-Nov-04 Tue 0.024 0.025 0.023 0.023 ### 136,689 ### ### 0.0
2025-Nov-03 Mon 0.026 0.026 0.024 0.025 ### ### -3.8 18.6 0.0
2025-Oct-31 Fri 0.024 0.027 0.024 0.025 ### ### ### 86.3 0.0
2025-Oct-30 Thu 0.023 0.024 0.022 0.022 ### ### -4.3 ### 0.0
2025-Oct-29 Wed 0.022 0.023 0.021 0.022 ### ### ### 66.9 0.0
2025-Oct-28 Tue 0.025 0.026 0.021 0.022 ### ### ### ### 0.0
2025-Oct-27 Mon 0.024 0.027 0.024 0.024 ### ### ### 71.9 0.0
2025-Oct-24 Fri 0.023 0.026 0.023 0.024 ### 290,178 4.3 89.8 0.0
2025-Oct-23 Thu 0.023 0.025 0.023 0.023 ### 295,956 ### ### 0.0
2025-Oct-22 Wed 0.023 0.024 0.022 0.024 ### ### 4.3 93.0 0.0
2025-Oct-21 Tue ### ### 0.025 0.028 ### ### ### ### 0.0
2025-Oct-20 Mon ### ### 0.029 ### ### 340,223 ### 90.3 0.0
2025-Oct-17 Fri 0.026 ### 0.026 ### ### 1,131,351 15.4 ### 0.0
2025-Oct-16 Thu 0.026 0.026 0.025 0.0255 ### 363,586 -1.9 ### 0.0
2025-Oct-15 Wed 0.026 0.026 0.024 0.026 22,250,581 ### ### 61.7 0.0
2025-Oct-14 Tue 0.024 0.026 0.023 0.025 ### 509,155 ### ### 0.0
2025-Oct-13 Mon 0.022 0.024 0.021 0.023 ### 593,257 4.5 ### 0.0
2025-Oct-10 Fri ### 0.021 ### ### ### ### ### 63.8 0.0
2025-Oct-09 Thu ### 0.021 ### 0.021 10,768,179 ### ### ### 0.0
2025-Oct-08 Wed 0.022 0.022 ### ### ### 274,079 ### 5.3 0.0
2025-Oct-07 Tue 0.023 0.023 0.021 0.021 ### ### ### 5.4 0.0
2025-Oct-06 Mon 0.023 0.024 0.022 0.022 13,454,341 309,449 -4.3 11.8 0.0
2025-Oct-03 Fri 0.023 0.024 0.022 0.023 21,504,342 ### ### 58.2 0.0
2025-Oct-02 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 86.6 0.0
2025-Oct-01 Wed 0.023 0.023 0.022 0.022 8,781,874 ### -4.3 ### 0.0
2025-Sep-30 Tue 0.021 0.023 0.021 0.023 21,233,554 ### 9.5 96.3 0.0
2025-Sep-29 Mon 0.021 0.022 0.021 0.021 ### ### ### 61.7 0.0
2025-Sep-26 Fri ### 0.021 ### 0.021 7,856,152 161,051 ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 15,628,550 304,756 ### 91.9 0.0
2025-Sep-24 Wed ### ### ### ### 33,004,277 594,076 ### ### 0.0
2025-Sep-23 Tue 0.021 0.022 ### ### ### 618,947 -9.5 ### 0.0
2025-Sep-22 Mon ### 0.022 ### ### 21,900,170 448,953 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 3,219,327 59,557 5.6 ### 0.0
2025-Sep-18 Thu ### 0.0185 ### 0.0185 3,066,873 ### 2.8 84.4 0.0
2025-Sep-17 Wed ### ### ### ### ### 112,071 5.9 ### 0.0
2025-Sep-16 Tue ### ### ### ### 16,187,973 291,383 -10.5 ### 0.0
2025-Sep-15 Mon ### 0.0185 ### ### ### 76,381 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### 240,940 ### 61.2 0.0
2025-Sep-11 Thu ### ### 0.0175 ### 5,931,341 108,246 ### 68.5 0.0
2025-Sep-10 Wed ### ### ### ### ### ### ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### 12,986,921 ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### 504,387 ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### 349,953 -10.5 2.0 0.0
2025-Sep-04 Thu 0.021 0.021 ### ### 34,957,349 ### -9.5 2.8 0.0
2025-Sep-03 Wed ### 0.021 ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 16,677,242 ### 6.3 93.8 0.0
2025-Sep-01 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### 0.0155 ### ### 8,208,884 121,081 ### 62.8 0.0
2025-Aug-26 Tue 0.0145 0.0145 ### ### 7,846,222 ### -3.4 14.3 0.0
2025-Aug-25 Mon ### ### ### ### 6,235,853 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### 92,451 ### 4.9 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### 95.3 0.0
2025-Aug-20 Wed ### ### ### ### 11,999,327 ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 5,330,122 ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 529,381 6,087 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### 31,274 ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 3,717,383 42,749 ### ### 0.0
2025-Aug-13 Wed ### ### ### ### ### 39,881 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 1,637,142 ### ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 679,678 ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 1,269,551 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 8,786,578 96,652 ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### ### ### -4.3 9.3 0.0
2025-Aug-04 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### ### ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-30 Wed 0.0125 0.0125 ### ### 1,861,086 ### ### 10.8 0.0
2025-Jul-29 Tue ### ### ### ### 19,370,241 242,128 ### 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 9,861,450 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### 27,346 ### 96.2 0.0
2025-Jul-23 Wed ### ### ### ### 11,955,679 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 9,794,556 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### 58,651 ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### 6,777,742 ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 1,359,154 14,271 ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 4,111,589 43,171 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 3,082,649 ### -4.5 ### 0.0
2025-Jul-10 Thu ### ### ### ### 9,257,286 ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### ### ### ### 71.2 0.0
2025-Jul-08 Tue ### ### ### ### ### 7,241 ### ### 0.0
2025-Jul-07 Mon ### ### ### ### ### 102,946 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### 255,484 ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 3,548,757 36,374 ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 12,809,071 ### ### 2.7 0.0
2025-Jul-01 Tue ### ### ### ### 2,765,045 ### ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 2,596,253 29,856 ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### ### ### ### 3.7 0.0
2025-Jun-26 Thu ### ### ### ### 7,892,726 ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 2,652,779 33,159 ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### ### ### ### 67.6 0.0
2025-Jun-19 Thu ### ### ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 3,093,429 35,574 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 4,085,455 44,940 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 8,245,028 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### ### 132,172 ### 6.1 0.0
2025-Jun-12 Thu ### ### ### ### 2,547,485 31,843 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 5,099,174 ### ### 5.4 0.0
2025-Jun-10 Tue ### ### ### ### ### 187,772 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### -7.1 ### 0.0
2025-Jun-05 Thu ### ### ### ### ### 230,584 -7.1 ### 0.0
2025-Jun-04 Wed ### ### ### ### 33,522,956 452,559 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### ### 508,559 ### 4.4 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### 0.0085 ### ### ### 5.6 ### 0.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### ### 2.9 0.0
2025-May-27 Tue ### ### ### ### ### 190,459 ### 99.7 0.0
2025-May-26 Mon ### ### ### ### ### ### ### 2.1 0.0
2025-May-23 Fri ### ### 0.0075 ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### 15,080 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for SHN    Bottom Next Section
Basic Prices for SHN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 04:49:04 thru 2025-11-10 04:49:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000