Various chartings for (SHP) SOUTH HARZ POTASH LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SHP
|
Weekly    Format Enhanced Daily Prices for SHP    Basic |
End of day Prices (Enhanced format), last 120 Days for (SHP) SOUTH HARZ POTASH LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-07 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 591,349
| 13,157
| ###
| ###
| ### |
2024-May-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -0.8 |
2024-May-03 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 20,650
| 4.3
| 90.6
| -0.8 |
2024-May-02 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 729,643
| 17,146
| 4.3
| ###
| -0.8 |
2024-May-01 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 490,042
| ###
| ###
| 72.0
| -0.8 |
2024-Apr-30 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 6,254
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 19,879
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 307,676
| ###
| 4.3
| ###
| -0.8 |
2024-Apr-24 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 45,643
| 1,049
| ###
| ###
| -0.8 |
2024-Apr-23 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 567,472
| ###
| -4.3
| ###
| ### |
2024-Apr-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,489
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 190,476
| ###
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 90,521
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 756,774
| 16,270
| -4.5
| ###
| -0.7 |
2024-Apr-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 20
| 0
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 503,356
| 11,577
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 6,378
| 4.5
| ###
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 1,335,544
| 29,381
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2024-Apr-04 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 106,324
| 2,285
| -4.5
| 9.7
| -0.7 |
2024-Apr-02 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| 14,573
| ###
| 89.3
| ### |
2024-Mar-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 470
| 9
| ###
| 57.5
| -0.7 |
2024-Mar-27 Wed
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-26 Tue
| 0.021
| 0.021
| ###
| ###
| 948,224
| ###
| ###
| 9.0
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 974,673
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| 0.021
| 0.021
| ###
| ###
| 3,724,245
| ###
| ###
| 8.4
| ### |
2024-Mar-21 Thu
| 0.021
| 0.022
| ###
| ###
| ###
| 19,024
| -9.5
| 2.4
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,156
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.022
| 0.022
| ###
| ###
| 1,856,875
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2024-Mar-14 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 3,780
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.023
| 0.023
| ###
| 245
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| 5,787
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,057,244
| 24,845
| ###
| 13.0
| ### |
2024-Mar-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 6,174
| 4.5
| ###
| ### |
2024-Mar-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 8,140
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 130,352
| ###
| ###
| ###
| -0.8 |
2024-Mar-05 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 38,950
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| 0.023
| 0.025
| 0.022
| 0.022
| 442,025
| 10,387
| -4.3
| ###
| ### |
2024-Mar-01 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 9.4
| ### |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 2,156
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 27,926
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 27,247
| 640
| ###
| 13.6
| ### |
2024-Feb-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 264,576
| 6,349
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 68.9
| -0.8 |
2024-Feb-19 Mon
| 0.024
| 0.024
| 0.022
| 0.023
| 710,147
| ###
| ###
| 9.9
| ### |
2024-Feb-16 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 4,149
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 658,326
| ###
| -4.3
| ###
| ### |
2024-Feb-14 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 350,953
| 8,247
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.023
| 0.023
| 0.0225
| 0.0225
| 137,629
| ###
| -2.2
| 19.4
| -0.8 |
2024-Feb-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 73.2
| -0.8 |
2024-Feb-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-08 Thu
| 0.024
| 0.025
| 0.023
| 0.025
| 708,824
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 64.4
| -0.8 |
2024-Feb-06 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 907,729
| ###
| ###
| 67.5
| -0.8 |
2024-Feb-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 535,585
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 396,323
| ###
| 4.3
| ###
| -0.8 |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 546,484
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 87,541
| 2,057
| ###
| 10.4
| ### |
2024-Jan-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 650,072
| 14,626
| -4.3
| 9.0
| ### |
2024-Jan-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 13,077
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| 0.023
| 0.023
| 0.022
| 0.0225
| 964,048
| ###
| -2.2
| ###
| -0.8 |
2024-Jan-22 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 674,544
| 15,851
| ###
| 17.3
| ### |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 31,877
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 550
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-16 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 13.1
| -0.8 |
2024-Jan-12 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 8,347
| ###
| ###
| -0.8 |
2024-Jan-11 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 338,579
| 8,125
| ###
| 3.7
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 77.3
| -0.8 |
2024-Jan-05 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 2,150,079
| ###
| ###
| 9.4
| ### |
2024-Jan-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 221,752
| 5,322
| ###
| ###
| -0.8 |
2024-Jan-03 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -0.8 |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 205,847
| 5,043
| ###
| 7.7
| -0.8 |
2023-Dec-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 260,726
| 6,387
| ###
| 89.3
| ### |
2023-Dec-22 Fri
| 0.024
| 0.026
| 0.023
| 0.023
| 1,645,674
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.023
| 0.025
| 0.023
| 0.023
| 1,678,780
| ###
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 61.4
| -0.8 |
2023-Dec-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.026
| 0.026
| 0.022
| 0.024
| ###
| ###
| ###
| 3.9
| -0.8 |
2023-Dec-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| 0.028
| 0.029
| 0.027
| 0.028
| ###
| 33,274
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 15,180
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 502,082
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 2,679
| -3.4
| ###
| ### |
2023-Dec-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 38,542
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.0275
| 0.0275
| 0.027
| 0.0275
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.027
| 0.0275
| 0.027
| 0.0275
| ###
| 1,452
| 1.9
| ###
| ### |
2023-Nov-28 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 226,986
| 6,242
| -3.6
| ###
| ### |
2023-Nov-27 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| ### |
2023-Nov-24 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| 3,756
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 13.8
| ### |
2023-Nov-22 Wed
| 0.027
| 0.0275
| 0.027
| 0.027
| ###
| 9,353
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 7,782
| -3.6
| ###
| ### |
2023-Nov-20 Mon
| 0.027
| 0.0285
| 0.027
| 0.027
| ###
| 8,744
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.028
| 0.0285
| 0.028
| 0.0285
| ###
| 6,223
| 1.8
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.028
| 0.028
| 1,196,088
| 34,686
| ###
| 6.0
| ### |
2023-Nov-15 Wed
| 0.029
| ###
| 0.028
| ###
| ###
| 15,573
| 3.4
| 87.1
| -1.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 11.3
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.029
| ###
| 792,989
| 23,789
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SHP    Bottom |
Basic Prices for SHP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 00:01:07 thru 2024-05-09 00:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|