Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-10 03:47:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIM) SCIMITAR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SIM    Fundamental Next Section
Listing Code SIM
Listing Name SCIMITAR RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name SCIMITAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIM3


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SIM .. Wednesday 3rd June 2009

SIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIM
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE ### ### ### 0.2 0.22 ###
MARKET CAP 15395837.76 ### ### ### 10584638.46 5292319.23
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0385 ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY ### ### 0.5 0.5 0.5 0.5
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 18.75 27.27272727 ### 150 145.4545455 618.1818182
52 WK LO LAST% 68.75 ### ### 50 54.54545455 ###
ALLORDS DIVYIELD 5.47 ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ### 4.625
AUD 0.8021 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.775 0.775 0 0 ###
LOWEST 0 ### ### 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.41 0.48 0 0 0.775
Year Low 0 ### ### 0 0 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for SIM    Options Next Section

Score Company SIM for Ownership
CtrLinksDateNewsScore
1 an 2009-06-04  2025-10-23 06:37 GMT, Price
Closed at $0.29 		3
Price range $0.1 -> $1.05, for Dates 2004-Mar-05 Fri -> 2009-Jun-03 Wed
 

     Prev Section News    Options owned by SIM    Warrants Next Section
No OPTIONS for company (SIM) SCIMITAR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SIM    Charting Next Section
No Warrants for company (SIM) SCIMITAR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIM) SCIMITAR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIM

     Prev Section Weekly    Format Enhanced Daily Prices for SIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIM) SCIMITAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0385
2009-Jun-04 Thu 0.29 0.29 0.29 0.29 0 -7.5
2009-Jun-03 Wed 0.29 0.29 0.29 0.29 ### 580 ### 61.7 -7.5
2009-Jun-02 Tue ### ### ### ### 66,625 19,820 ### ### -7.8
2009-Jun-01 Mon ### ### 0.29 0.29 ### ### ### ### -7.5
2009-May-29 Fri ### ### ### ### 46,577 14,322 8.5 ### ###
2009-May-28 Thu ### ### 0.285 ### 114,056 ### ### 71.4 -7.8
2009-May-27 Wed ### ### ### ### ### 13,950 -6.3 ### -7.8
2009-May-26 Tue ### ### ### ### 0 ###
2009-May-25 Mon ### ### ### ### ### 16,920 -4.5 11.5 ###
2009-May-22 Fri ### 0.345 ### 0.345 ### ### ### ### ###
2009-May-21 Thu ### ### 0.345 0.345 ### 29,681 -5.5 8.0 ###
2009-May-20 Wed ### ### ### ### ### ### 2.8 86.3 ###
2009-May-19 Tue ### ### ### ### ### ### ### ### ###
2009-May-18 Mon ### 0.355 ### ### ### ### ### 98.6 ###
2009-May-15 Fri ### ### ### ### ### ### ### ### -7.8
2009-May-14 Thu 0.27 ### 0.27 ### ### 50,084 ### ### -7.8
2009-May-13 Wed ### ### ### ### ### 971 ### 70.4 ###
2009-May-12 Tue 0.27 0.27 ### ### ### 4,770 -1.9 29.5 ###
2009-May-11 Mon 0.27 0.275 0.27 0.27 ### 13,625 ### ### ###
2009-May-08 Fri 0.29 0.29 0.29 0.29 0 -7.5
2009-May-07 Thu ### ### 0.25 0.29 ### 19,074 ### 20.5 -7.5
2009-May-06 Wed ### ### ### ### ### 14,875 ### ### -7.8
2009-May-05 Tue ### ### 0.29 0.29 122,027 ### ### 16.4 -7.5
2009-May-04 Mon ### ### ### ### ### 6,482 ### 16.9 -7.8
2009-May-01 Fri ### ### ### ### ### 4,575 ### ### -7.9
2009-Apr-30 Thu ### ### ### ### ### 38,350 3.1 81.2 ###
2009-Apr-29 Wed ### 0.325 0.29 0.325 ### ### ### 74.5 ###
2009-Apr-28 Tue ### ### ### ### ### ### ### 70.1 ###
2009-Apr-27 Mon ### ### ### ### 0 ###
2009-Apr-24 Fri ### ### ### ### ### 25,426 ### ### ###
2009-Apr-23 Thu ### ### ### ### ### 39,840 ### 95.7 ###
2009-Apr-22 Wed 0.27 0.285 0.27 0.285 ### 8,546 5.6 91.8 -7.4
2009-Apr-21 Tue 0.28 0.28 0.27 0.27 88,541 24,348 -3.6 15.8 ###
2009-Apr-20 Mon ### ### ### ### ### 20,448 ### ### -7.8
2009-Apr-17 Fri ### ### ### ### ### ### 3.2 82.7 ###
2009-Apr-16 Thu ### ### ### ### ### ### ### 19.9 -7.8
2009-Apr-15 Wed ### ### 0.285 0.285 ### 14,625 ### 7.4 -7.4
2009-Apr-14 Tue 0.28 ### 0.28 ### ### ### 8.9 ### -7.9
2009-Apr-09 Thu 0.29 ### 0.29 ### ### ### 3.4 82.3 -7.8
2009-Apr-08 Wed 0.285 0.29 0.285 0.29 ### ### 1.8 85.9 -7.5
2009-Apr-07 Tue 0.25 0.29 0.245 0.29 ### 57,757 ### 97.7 -7.5
2009-Apr-06 Mon 0.22 0.245 0.22 0.245 ### 77,724 ### ### ###
2009-Apr-03 Fri 0.22 0.23 0.21 0.21 ### 5,720 -4.5 ### -5.5
2009-Apr-02 Thu 0.2 0.22 0.2 0.21 ### 23,940 ### 85.2 -5.5
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 0 -5.2
2009-Mar-31 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -5.2
2009-Mar-30 Mon ### ### ### ### ### 3,040 ### ### -4.9
2009-Mar-27 Fri ### ### ### ### ### 2,850 ### ### -4.9
2009-Mar-26 Thu 0.185 0.2 0.185 0.2 7,250 ### ### 91.0 -5.2
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 0 -5.2
2009-Mar-24 Tue ### 0.2 ### 0.2 15,024 2,929 ### 90.7 -5.2
2009-Mar-23 Mon ### ### 0.185 0.185 ### 80,625 ### ### -4.8
2009-Mar-20 Fri ### ### ### ### 0 -4.7
2009-Mar-19 Thu ### 0.185 ### ### ### 12,227 ### ### -4.7
2009-Mar-18 Wed 0.185 0.185 0.185 0.185 ### 925 ### ### -4.8
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -5.2
2009-Mar-16 Mon 0.185 0.185 ### ### ### ### ### ### -4.7
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 0 -5.2
2009-Mar-12 Thu 0.2 0.2 0.2 0.2 0 -5.2
2009-Mar-11 Wed 0.2 0.2 0.2 0.2 ### ### ### ### -5.2
2009-Mar-10 Tue ### ### ### ### ### 10,050 -2.9 ### -4.3
2009-Mar-09 Mon ### ### ### ### 0 -4.7
2009-Mar-06 Fri ### 0.185 ### ### ### ### ### ### -4.7
2009-Mar-05 Thu 0.185 0.185 ### ### ### 1,825 ### 20.1 -4.7
2009-Mar-04 Wed 0.185 0.185 0.185 0.185 0 -4.8
2009-Mar-03 Tue 0.185 0.185 0.185 0.185 0 -4.8
2009-Mar-02 Mon 0.185 ### 0.185 0.185 44,425 8,329 ### ### -4.8
2009-Feb-27 Fri ### ### ### ### 0 -4.9
2009-Feb-26 Thu ### ### ### ### 0 -4.9
2009-Feb-25 Wed ### ### ### ### ### ### ### 22.3 -4.9
2009-Feb-24 Tue 0.2 0.2 ### 0.2 ### ### ### ### -5.2
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 -5.2
2009-Feb-20 Fri 0.22 0.22 0.2 0.2 ### 3,150 ### 5.0 -5.2
2009-Feb-19 Thu 0.22 0.23 0.22 0.23 ### 10,125 4.5 86.9 -6.0
2009-Feb-18 Wed 0.21 0.21 0.21 0.21 0 -5.5
2009-Feb-17 Tue 0.23 0.23 0.21 0.21 ### ### ### 4.9 -5.5
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 0 ###
2009-Feb-13 Fri 0.25 0.25 0.25 0.25 0 ###
2009-Feb-12 Thu 0.25 0.25 0.25 0.25 49,250 ### ### 67.1 ###
2009-Feb-11 Wed 0.25 0.25 0.25 0.25 3,250 ### ### 67.0 ###
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 -5.2
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 -5.2
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 -5.2
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 -5.2
2009-Feb-04 Wed 0.22 0.22 0.2 0.2 73,550 15,445 ### 6.0 -5.2
2009-Feb-03 Tue 0.21 0.22 0.21 0.22 49,587 ### ### 90.8 -5.7
2009-Feb-02 Mon 0.22 0.22 0.22 0.22 0 -5.7
2009-Jan-30 Fri 0.22 0.22 0.22 0.22 ### ### ### 66.9 -5.7
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 -5.2
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 44,945 8,989 ### 70.9 -5.2
2009-Jan-27 Tue ### ### ### ### ### 10,250 ### 75.1 -5.3
2009-Jan-23 Fri 0.22 0.22 0.22 0.22 0 -5.7
2009-Jan-22 Thu 0.2 0.22 0.2 0.22 ### 5,040 ### ### -5.7
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 -5.2
2009-Jan-20 Tue ### ### 0.2 0.2 25,085 ### -7.0 10.1 -5.2
2009-Jan-19 Mon 0.23 0.23 0.23 0.23 2,051 471 ### 77.2 -6.0
2009-Jan-16 Fri 0.23 0.245 0.23 0.23 72,949 17,325 ### 72.2 -6.0
2009-Jan-15 Thu 0.23 0.23 0.23 0.23 ### ### ### 81.0 -6.0
2009-Jan-14 Wed 0.23 0.23 0.23 0.23 0 -6.0
2009-Jan-13 Tue 0.25 0.25 0.23 0.23 23,774 ### ### 5.4 -6.0
2009-Jan-12 Mon 0.27 0.27 0.27 0.27 ### 2,943 ### ### ###
2009-Jan-09 Fri 0.27 0.27 0.27 0.27 ### ### ### ### ###
2009-Jan-08 Thu ### ### 0.245 0.27 ### 27,249 ### 4.3 ###
2009-Jan-07 Wed 0.29 ### 0.28 0.285 ### ### -1.7 ### -7.4
2009-Jan-06 Tue 0.27 0.28 0.26 0.28 136,755 36,923 ### ### -7.3
2009-Jan-05 Mon ### 0.28 ### ### ### ### ### 94.0 ###
2009-Jan-02 Fri 0.23 0.23 0.23 0.23 5,240 ### ### 63.4 -6.0
2008-Dec-31 Wed 0.23 0.245 0.23 0.23 ### ### ### ### -6.0
2008-Dec-30 Tue 0.2 0.25 0.2 0.225 70,380 ### ### 95.1 -5.8
2008-Dec-29 Mon ### 0.2 ### 0.2 ### 1,852 ### 89.1 -5.2
2008-Dec-24 Wed ### ### ### ### ### ### 5.6 89.8 -4.9
2008-Dec-23 Tue ### ### ### ### ### 22,050 5.9 ### -4.7
2008-Dec-22 Mon ### ### ### ### ### 1,020 ### ### -4.4
2008-Dec-19 Fri ### ### ### ### ### ### ### ### -4.2
2008-Dec-18 Thu ### ### ### ### ### 18,750 ### ### ###
2008-Dec-17 Wed ### ### ### ### ### ### ### ### ###
2008-Dec-16 Tue ### ### ### ### ### ### ### 76.7 ###
2008-Dec-15 Mon ### ### ### ### ### 8,347 ### 12.7 ###
2008-Dec-12 Fri ### ### ### ### ### 3,770 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SIM    Bottom Next Section
Basic Prices for SIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 03:47:56 thru 2025-11-10 03:47:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000